DORIAN LPG LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.81 USD | +1.49% |
|
+1.79% | +2.14% |
| May. 09 | Dorian LPG Appoints Alexander Hadjipateras as Chief Operating Officer | MT |
| May. 09 | Dorian LPG Ltd. Announces Management Promotions | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 44.32 $ | 43.9 $ | 43.73 $ | 44.15 $ | 44.81 $ |
| Volume | 618 459 | 459 905 | 451 783 | 513 220 | 572 905 |
| Change | +0.68% | -0.95% | -0.39% | +0.96% | +1.49% |
| Opening | 44.30 | 44.29 | 44.22 | 43.97 | 44.2 |
| High | 44.53 | 44.83 | 44.22 | 44.60 | 45.07 |
| Low | 43.61 | 43.59 | 42.91 | 43.73 | 44.06 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.99% | ||
| Current month | +6.85% | ||
| 1 month | +10.93% | ||
| 3 months | +30.39% | ||
| 6 months | +3.35% | ||
| Current year | +0.64% | ||
| 1 year | +85.58% | ||
| 3 years | +202.40% | ||
| 5 years | +453.26% | ||
| 10 years | +130.67% |
Volumes
marketsDaily volume
513 220
Estimated daily volume
513 220
Avg. Volume 20 sessions
661 993
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
29 226 990.95
Record volume 1
9 706 651
Record volume 2
7 337 835
Record volume 3
3 735 483
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 792 184 437
Net sales (USD)
386 137 760
Number of employees
541
Sales / Employee (USD)
713 748
Free-Float
65.75 %
Free-Float capitalization (USD)
1 507 766 782
Average Daily Capital Traded
1.63%
Highs and lows
1 week
42.91
44.83
1 month
39.4345.10
Current year
33.0349.54
1 year
22.4449.54
3 years
10.7749.54
5 years
6.0849.54
10 years
5.0749.54
Indicators
Moving average 5 days
44.02
Moving average 20 days
42.62
Moving average 50 days
40.31
Moving average 100 days
39.80
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
59.99
RSI 14 days
60.51
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.99% | +0.64% | +85.58% | 1.79B | ||
| -2.37% | -0.93% | +45.18% | +48.82% | 10.3B | ||
| +2.26% | +5.76% | +40.15% | +90.12% | 6.26B | ||
| +0.84% | +3.98% | +35.49% | +64.73% | 4.23B | ||
| +1.14% | +3.81% | +40.79% | +64.94% | 3.17B | ||
| +3.39% | -1.74% | +41.43% | +27.74% | 2.63B | ||
| +1.68% | +4.48% | +20.36% | +90.98% | 2.21B | ||
| +0.96% | +3.79% | +28.54% | +54.72% | 2.03B | ||
| -0.17% | +2.44% | +1.10% | -5.20% | 1.58B | ||
| +0.97% | +0.11% | +61.20% | +100.64% | 1.35B | ||
| +0.42% | +1.64% | +15.19% | +28.53% | 1.23B | ||
| +2.84% | +5.69% | +41.19% | +53.12% | 1.11B | ||
| +1.39% | +7.34% | +60.89% | +76.01% | 946M | ||
| +1.69% | +6.16% | +38.07% | +72.55% | 905M | ||
| +1.17% | +0.18% | +15.49% | +22.62% | 900M | ||
| +0.82% | +3.37% | +2.38% | +16.22% | 898M | ||
| Average | +1.13% | +3.07% | +30.51% | +55.76% | ||
| Weighted average by Cap. | +0.55% | +2.89% | +35.29% | +59.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8904e0237a4f4d8a8902e4.1Y1SPvg2Juloo3QWPSPzJ9gOTpcGcX5bDZeUnfTPgEA.pNo3ULoCYIAq60RQblKUbpNIL6ZeIEgPe6X8rb2q8hOw4R8JmgJUhCPlTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.15 | 59,809 | 351,341 |
| 03:59:59 pm | 44.15 | 1,800 | 291,532 |
| 03:59:59 pm | 44.15 | 100 | 289,732 |
| 03:59:58 pm | 44.16 | 101 | 289,632 |
| 03:59:58 pm | 44.16 | 101 | 289,531 |
| 03:59:58 pm | 44.16 | 134 | 289,430 |
| 03:59:57 pm | 44.16 | 233 | 289,296 |
| 03:59:57 pm | 44.16 | 258 | 289,063 |
| 03:59:57 pm | 44.16 | 100 | 288,805 |
| 03:59:56 pm | 44.16 | 104 | 288,705 |
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | +131.50% | ||
| 2022 | +49.33% | ||
| 2021 | +4.10% | ||
| 2020 | -21.25% | ||
| 2019 | +165.52% | ||
| 2018 | -29.08% | ||
| 2017 | +0.12% | ||
| 2016 | -30.25% | ||
| 2015 | -15.26% | ||
| 2014 | -25.48% |
- Stock Market
- Equities
- LPG Stock
- Quotes Dorian LPG Ltd.