Delayed
TEL AVIV STOCK EXCHANGE
08:49:49 2024-05-12 am EDT
|
5-day change
|
1st Jan Change
|
1,086
ILa
|
-2.51%
|
|
+3.04%
|
+25.53%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-12
|
Last |
1072 ILa
|
1071 ILa
|
1114 ILa
|
1086 ILa
|
Volume |
180 547 |
118 904 |
216 621 |
188 598 |
Change |
+3.98%
|
-0.09%
|
+4.01%
|
-2.51%
|
Opening |
1,044.00 |
1,072.00 |
1,078.00 |
1,100.00 |
High |
1,075.00 |
1,072.00 |
1,118.00 |
1,124.00 |
Low |
1,034.00 |
1,055.00 |
1,047.00 |
1,086.00 |
Estimated daily volume
235 424
Avg. Volume 20 sessions
268 202
Avg. Volume 20 sessions ILa
291 267 372.00
Avg. Volume 20 sessions USD
782 052.89
Record volume 1
3 998 616
Record volume 2
3 916 559
Record volume 3
3 495 425
Capital turnover ratio
0.00
Capitalization (ILa)
1 928 308 882
Capitalization (USD)
517 833 852
Net sales (ILS)
78 671 000
Net sales (USD)
21 126 546
Sales / Employee (ILS)
494 786
Sales / Employee (USD)
132 871
Free-Float capitalization (ILa)
1 017 065 099
Free-Float capitalization (USD)
273 125 713
Average Daily Capital Traded
15.1%
Moving average 5 days
1 074.80
Moving average 20 days
1 021.02
Moving average 50 days
930.28
Moving average 100 days
870.97
Price spread / (MMA5) -1.03% Price spread / (MMA20) -5.98% Price spread / (MMA50) -14.34% Price spread / (MMA100) -19.80% c22861f49b2ce.TGgNhCp3rwc2V5fcGbXWHsxeUZCwRgHAh5OnvM8efEk.KS5o4HlO5WZZLbqEb9SfXIITFKCEP0Kj5eT9j79fUSgLXXzhEj_wUUwc4A Date | Price | Volume | Daily volume |
---|
08:49:49 am |
1,086
|
38,392 |
226,990 |
08:49:49 am |
1,086
|
38,392 |
188,598 |
08:35:13 am |
1,086
|
603 |
150,206 |
08:35:13 am |
1,088
|
276 |
149,603 |
08:27:19 am |
1,093
|
1,000 |
149,327 |
08:25:31 am |
1,088
|
90 |
148,327 |
08:18:43 am |
1,092
|
178 |
148,237 |
08:18:43 am |
1,092
|
440 |
148,059 |
08:16:05 am |
1,095
|
662 |
147,619 |
More charts
|