DOOSAN ROBOTICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74,300 KRW | +0.68% |
|
+2.77% | -36.00% |
| May. 06 | Doosan Robotics Inc. Unveils Max-Powered 'Proime-Service' of Collaborative Robots at Automate 2024 | CI |
| May. 01 | Doosan Robotics Appoints Chief Strategy Officer | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 73700 ₩ | 72700 ₩ | 71600 ₩ | 73800 ₩ | 74300 ₩ |
| Volume | 276 751 | 160 158 | 190 904 | 317 014 | 378 199 |
| Change | +1.94% | -1.36% | -1.51% | +3.07% | +0.68% |
| Opening | 72,500.00 | 73,400.00 | 72,100.00 | 72,100.00 | 73,800.00 |
| High | 74,500.00 | 73,500.00 | 72,300.00 | 74,400.00 | 75,400.00 |
| Low | 72,300.00 | 72,200.00 | 71,500.00 | 71,900.00 | 73,000.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.77% | ||
| Current month | +3.19% | ||
| 1 month | +3.48% | ||
| 3 months | -0.67% | ||
| 6 months | -9.17% | ||
| Current year | -36.00% |
Volumes
marketsDaily volume
378 199
Avg. Volume 20 sessions
292 934
Avg. Volume 20 sessions KRW
21 764 996 200.00
Avg. Volume 20 sessions USD
15 953 742.21
Record volume 1
23 416 070
Record volume 2
13 405 680
Record volume 3
12 924 160
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
4 836 033 885 402
Capitalization (USD)
3 544 812 838
Net sales (KRW)
53
Net sales (USD)
0
Free-Float
22.56 %
Free-Float capitalization (KRW)
1 091 015 997 389
Free-Float capitalization (USD)
799 714 726
Average Daily Capital Traded
0.45%
Highs and lows
1 week
71 500.00
75 400.00
1 month
71 500.0076 800.00
Current year
67 300.00116 800.00
1 year
32 150.00124 500.00
3 years
32 150.00124 500.00
5 years
32 150.00124 500.00
10 years
32 150.00124 500.00
Indicators
Moving average 5 days
73 220.00
Moving average 20 days
73 285.00
Moving average 50 days
78 130.00
Moving average 100 days
81 475.00
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
54.46
RSI 14 days
50.37
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.77% | -36.00% | - | 3.54B | ||
| -0.37% | -1.33% | +15.59% | +26.56% | 88.97B | ||
| -0.62% | -3.72% | +14.29% | +58.18% | 67.68B | ||
| -2.14% | -1.83% | +20.84% | +58.70% | 37.7B | ||
| -0.99% | -1.89% | +7.06% | +17.99% | 28.13B | ||
| -1.07% | -0.75% | +8.90% | -5.13% | 27.51B | ||
| -1.75% | -3.29% | +1.26% | +9.94% | 26.25B | ||
| -0.38% | -1.39% | +19.29% | +33.90% | 25.22B | ||
| -2.97% | -5.16% | +3.65% | +31.76% | 23.33B | ||
| +0.70% | -0.74% | +20.33% | +23.76% | 18.95B | ||
| -0.54% | -2.42% | -6.72% | +4.69% | 14.2B | ||
| -4.59% | -6.31% | +8.58% | +37.07% | 13.11B | ||
| -1.40% | -3.69% | -13.44% | +7.90% | 13.07B | ||
| -0.08% | +0.58% | +45.68% | +80.80% | 12.3B | ||
| -2.63% | -3.40% | +44.94% | +116.21% | 11.25B | ||
| -3.11% | -4.23% | +11.71% | +66.95% | 10.97B | ||
| Average | -1.33% | -2.16% | +10.37% | +37.95% | ||
| Weighted average by Cap. | -1.12% | -1.78% | +12.99% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A454910 Stock
- Quotes Doosan Robotics Inc.
