DOOSAN FUEL CELL CO., LTD. Quotes Doosan Fuel Cell Co., Ltd.
Equities
A336260
KR7336260005
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,050 KRW | +2.18% |
|
+3.69% | -9.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 19900 ₩ | 20750 ₩ | 20950 ₩ | 20600 ₩ | 21050 ₩ |
| Volume | 224 729 | 375 248 | 246 564 | 335 002 | 309 090 |
| Change | -1.97% | +4.27% | +0.96% | -1.67% | +2.18% |
| Opening | 20,300.00 | 20,100.00 | 20,750.00 | 21,250.00 | 20,850.00 |
| High | 20,350.00 | 20,800.00 | 21,000.00 | 21,300.00 | 21,150.00 |
| Low | 19,780.00 | 20,050.00 | 20,400.00 | 20,600.00 | 20,450.00 |
Performance
| 1 day | +2.18% | ||
| 1 week | +3.69% | ||
| Current month | +5.62% | ||
| 1 month | +6.58% | ||
| 3 months | +0.96% | ||
| 6 months | +10.91% | ||
| Current year | -9.27% | ||
| 1 year | -30.30% | ||
| 3 years | -46.84% |
Volumes
marketsDaily volume
306 694
Avg. Volume 20 sessions
350 608
Avg. Volume 20 sessions KRW
7 380 298 400.00
Avg. Volume 20 sessions USD
5 394 998.13
Record volume 1
39 020 760
Record volume 2
37 579 530
Record volume 3
35 194 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 376 819 244 870
Capitalization (USD)
1 006 454 868
Net sales (KRW)
261
Net sales (USD)
0
Free-Float
61.88 %
Free-Float capitalization (KRW)
852 097 198 113
Free-Float capitalization (USD)
622 883 052
Average Daily Capital Traded
0.54%
Highs and lows
1 week
20 050.00
21 300.00
1 month
17 910.0021 300.00
Current year
17 910.0025 000.00
1 year
16 050.0031 600.00
3 years
16 050.0057 000.00
5 years
4 010.0065 400.00
10 years
4 010.0065 400.00
Indicators
Moving average 5 days
20 650.00
Moving average 20 days
19 364.50
Moving average 50 days
19 686.40
Moving average 100 days
20 717.20
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
65.21
RSI 14 days
60.87
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +3.69% | -9.27% | -30.30% | 1.01B | ||
| +1.26% | +8.70% | -9.86% | - | 1.18B | ||
| -8.31% | +0.78% | -21.38% | -31.80% | 846M | ||
| -2.99% | -1.71% | -2.24% | -51.31% | 432M | ||
| -0.24% | +4.53% | +5.28% | -2.84% | 384M | ||
| -5.21% | -22.31% | -56.31% | -69.34% | 316M | ||
| -1.96% | +8.46% | -2.44% | +6.61% | 187M | ||
| +0.99% | +1.34% | -15.89% | -30.05% | 73.08M | ||
| Average | -1.78% | -0.05% | -14.01% | -29.86% | ||
| Weighted average by Cap. | -1.51% | +0.98% | -12.98% | -31.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | -20.95% | ||
| 2022 | -38.85% | ||
| 2021 | -10.28% | ||
| 2020 | +510.73% | ||
| 2019 | +58.98% |
- Stock Market
- Equities
- A336260 Stock
- Quotes Doosan Fuel Cell Co., Ltd.