DOOSAN ENERBILITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,330 KRW | -1.76% |
|
+5.03% | +8.99% |
| May. 03 | Doosan Enerbility's Q1 Profit Soars 107%, Revenue Rises 1% | MT |
| Apr. 11 | Factbox-How South Korea election may reshape Yoon's policy agenda | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16550 ₩ | 17080 ₩ | 17350 ₩ | 17640 ₩ | 17330 ₩ |
| Volume | 2 742 456 | 4 909 006 | 4 228 373 | 5 610 241 | 3 452 162 |
| Change | +0.30% | +3.20% | +1.58% | +1.67% | -1.76% |
| Opening | 16,670.00 | 16,670.00 | 17,040.00 | 17,370.00 | 17,790.00 |
| High | 16,900.00 | 17,150.00 | 17,350.00 | 17,940.00 | 17,820.00 |
| Low | 16,290.00 | 16,620.00 | 16,970.00 | 17,330.00 | 17,260.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | +5.03% | ||
| Current month | +3.15% | ||
| 1 month | +6.65% | ||
| 3 months | +10.95% | ||
| 6 months | +22.82% | ||
| Current year | +8.99% | ||
| 1 year | +11.52% | ||
| 3 years | +37.00% | ||
| 5 years | +163.37% | ||
| 10 years | -47.41% |
Volumes
marketsDaily volume
3 416 215
Avg. Volume 20 sessions
3 523 564
Avg. Volume 20 sessions KRW
61 063 364 120.00
Avg. Volume 20 sessions USD
44 637 319.17
Record volume 1
81 914 610
Record volume 2
78 938 640
Record volume 3
72 765 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
11 086 449 084 815
Capitalization (USD)
8 104 194 281
Net sales (KRW)
17 590
Net sales (USD)
13
Number of employees
4 438
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
67.86 %
Free-Float capitalization (KRW)
7 524 670 716 755
Free-Float capitalization (USD)
5 500 534 294
Average Daily Capital Traded
0.55%
Highs and lows
1 week
16 620.00
17 940.00
1 month
14 320.0017 940.00
Current year
14 300.0018 920.00
1 year
13 350.0020 200.00
3 years
12 150.0032 000.00
5 years
2 395.0032 000.00
10 years
2 395.0035 200.00
Indicators
Moving average 5 days
17 190.00
Moving average 20 days
15 960.50
Moving average 50 days
16 531.20
Moving average 100 days
16 005.20
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
64.77
RSI 14 days
60.49
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +5.03% | +8.99% | +11.52% | 8.1B | ||
| +1.27% | +4.75% | +26.43% | +44.66% | 96.15B | ||
| +0.62% | +4.05% | +53.26% | +66.06% | 26.3B | ||
| +2.76% | +7.22% | +53.66% | +86.01% | 18.22B | ||
| -0.39% | +5.80% | +27.64% | +83.63% | 10.6B | ||
| -0.33% | +5.23% | +35.43% | -12.84% | 8.03B | ||
| -4.43% | -2.44% | +144.04% | +736.48% | 6.42B | ||
| +4.74% | +6.36% | +52.54% | +32.86% | 5.33B | ||
| -3.24% | +0.89% | +139.24% | +155.41% | 4.55B | ||
| +4.15% | +7.13% | +29.23% | +22.59% | 4B | ||
| +3.97% | +6.27% | +143.17% | +177.69% | 3.82B | ||
| +0.84% | +4.59% | +38.08% | +31.62% | 3.66B | ||
| -1.25% | -1.08% | +17.74% | +22.58% | 3.58B | ||
| -1.83% | -11.59% | +97.37% | +351.88% | 3.05B | ||
| +2.72% | +9.02% | +5.22% | +10.73% | 3.04B | ||
| -0.84% | -0.28% | +52.79% | +76.24% | 2.71B | ||
| Average | +0.44% | +3.21% | +57.80% | +118.57% | ||
| Weighted average by Cap. | +0.87% | +4.49% | +42.06% | +78.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.99% | ||
| 2023 | +3.25% | ||
| 2022 | -24.51% | ||
| 2021 | +51.11% | ||
| 2020 | +136.01% | ||
| 2019 | -41.21% | ||
| 2018 | -36.61% | ||
| 2017 | -43.57% | ||
| 2016 | +32.04% | ||
| 2015 | -12.90% | ||
| 2014 | -33.19% | ||
| 2013 | -21.68% | ||
| 2012 | -30.57% | ||
| 2011 | -24.13% | ||
| 2010 | +5.80% | ||
| 2009 | +28.93% | ||
| 2008 | -50.08% | ||
| 2007 | +184.75% | ||
| 2006 | +16.60% | ||
| 2005 | +221.61% | ||
| 2004 | +79.06% | ||
| 2003 | +13.62% | ||
| 2002 | -38.30% | ||
| 2001 | -2.79% |
- Stock Market
- Equities
- A034020 Stock
- Quotes Doosan Enerbility Co., Ltd.