DOOSAN BOBCAT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53,600 KRW | +0.94% |
|
+2.68% | +6.35% |
| May. 01 | Doosan Bobcat Q1 Profit Up 4.5% | MT |
| Apr. 29 | Doosan Bobcat Inc. announces an Equity Buyback for 60,467 shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 52000 ₩ | 51500 ₩ | 52700 ₩ | 53100 ₩ | 53600 ₩ | 53,600 ₩ |
| Volume | 221 800 | 229 221 | 210 006 | 173 867 | 209 869 | 209 869 |
| Change | -0.38% | -0.96% | +2.33% | +0.76% | +0.94% | +0.94% |
| Opening | 51,700.00 | 52,700.00 | 52,500.00 | 53,300.00 | 53,200.00 | 53,200 |
| High | 52,600.00 | 52,800.00 | 53,300.00 | 53,300.00 | 54,600.00 | 54,600 |
| Low | 51,400.00 | 51,500.00 | 52,000.00 | 52,400.00 | 52,900.00 | 52,900 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.68% | ||
| Current month | +2.68% | ||
| 1 month | +5.10% | ||
| 3 months | +15.77% | ||
| 6 months | +34.50% | ||
| Current year | +6.35% | ||
| 1 year | +3.47% | ||
| 3 years | +4.28% | ||
| 5 years | +62.42% |
Volumes
marketsDaily volume
209 869
Avg. Volume 20 sessions
247 083
Avg. Volume 20 sessions KRW
13 243 648 800.00
Avg. Volume 20 sessions USD
9 694 350.92
Record volume 1
19 959 590
Record volume 2
8 329 233
Record volume 3
7 464 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
5 323 095 475 410
Capitalization (USD)
3 896 505 888
Net sales (KRW)
9 762
Net sales (USD)
7
Number of employees
121
Sales / Employee (KRW)
81
Sales / Employee (USD)
0
Free-Float
53.83 %
Free-Float capitalization (KRW)
2 868 113 827 742
Free-Float capitalization (USD)
2 099 459 322
Average Daily Capital Traded
0.25%
Highs and lows
1 week
51 500.00
54 600.00
1 month
50 000.0055 600.00
Current year
42 700.0057 300.00
1 year
37 400.0067 000.00
3 years
27 600.0067 000.00
5 years
13 050.0067 000.00
10 years
13 050.0067 000.00
Indicators
Moving average 5 days
52 580.00
Moving average 20 days
52 605.00
Moving average 50 days
51 370.00
Moving average 100 days
49 122.50
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
56.55
RSI 14 days
54.77
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.68% | +6.35% | +3.47% | 3.9B | ||
| +2.11% | +4.87% | +18.98% | +64.78% | 168B | ||
| +4.80% | +7.05% | +26.80% | +6.85% | 19.48B | ||
| +8.67% | +14.08% | +46.89% | +23.38% | 12.07B | ||
| +5.58% | +6.70% | +39.05% | +37.58% | 9.65B | ||
| +1.75% | +0.99% | +2.52% | -31.13% | 2.95B | ||
| +4.61% | +3.42% | +61.72% | +41.19% | 2.81B | ||
| -2.98% | -8.36% | +67.86% | +210.68% | 2.05B | ||
| +5.58% | +9.17% | +50.06% | +72.16% | 1.87B | ||
| +4.45% | +13.10% | +85.22% | +93.45% | 1.82B | ||
| +2.62% | +1.99% | +34.09% | +32.15% | 1.19B | ||
| +0.56% | +0.85% | +6.02% | +19.39% | 1.01B | ||
| +3.26% | +5.22% | -6.21% | -14.17% | 769M | ||
| -3.33% | -1.65% | +11.77% | -7.90% | 752M | ||
| -1.07% | +0.73% | +7.16% | -15.42% | 747M | ||
| +3.23% | +4.15% | -26.23% | - | 566M | ||
| Average | +2.57% | +2.40% | +27.00% | +35.76% | ||
| Weighted average by Cap. | +2.81% | +4.74% | +23.02% | +54.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | +45.66% | ||
| 2022 | -15.09% | ||
| 2021 | +37.44% | ||
| 2020 | -13.68% | ||
| 2019 | +9.05% | ||
| 2018 | -12.01% | ||
| 2017 | -0.14% | ||
| 2016 | -0.14% |
- Stock Market
- Equities
- A241560 Stock
- Quotes Doosan Bobcat Inc.