DONNELLEY FINANCIAL SOLUTIONS, INC. Quotes Donnelley Financial Solutions, Inc.
Equities
DFIN
US25787G1004
Professional Information Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.11 USD | -0.60% |
|
+3.65% | +2.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 62.76 $ | 62.71 $ | 64.5 $ | 64.11 $ |
| Volume | 164 305 | 141 543 | 292 785 | 132 276 |
| Change | +2.35% | -0.08% | +2.85% | -0.60% |
| Opening | 61.58 | 62.50 | 62.90 | 64.25 |
| High | 63.81 | 63.06 | 65.27 | 65.26 |
| Low | 61.44 | 62.19 | 61.87 | 63.96 |
Performance
| 1 day | -0.60% | ||
| 1 week | +3.65% | ||
| Current month | +2.12% | ||
| 1 month | +3.04% | ||
| 3 months | +2.97% | ||
| 6 months | +11.92% | ||
| Current year | +2.79% | ||
| 1 year | +40.93% | ||
| 3 years | +119.63% | ||
| 5 years | +372.44% |
Volumes
marketsDaily volume
132 276
Estimated daily volume
132 276
Avg. Volume 20 sessions
251 144
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
16 100 841.84
Record volume 1
5 408 614
Record volume 2
4 200 433
Record volume 3
2 353 074
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 879 440 682
Net sales (USD)
797 200 000
Number of employees
1 900
Sales / Employee (USD)
419 579
Free-Float
72.38 %
Free-Float capitalization (USD)
1 796 529 014
Average Daily Capital Traded
0.86%
Highs and lows
1 week
61.44
65.27
1 month
58.1666.21
Current year
57.4766.21
1 year
41.9866.21
3 years
24.6066.21
5 years
4.0466.21
10 years
4.0466.21
Indicators
Moving average 5 days
63.08
Moving average 20 days
62.88
Moving average 50 days
62.14
Moving average 100 days
62.42
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
63.07
RSI 14 days
58.45
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +3.65% | +2.79% | +40.93% | 1.88B | ||
| -0.88% | +0.24% | +3.80% | +50.49% | 12.7B | ||
| +0.16% | -0.77% | -12.87% | -15.28% | 1.79B | ||
| +2.71% | +7.87% | -24.32% | -33.54% | 767M | ||
| -5.53% | -13.36% | -19.46% | -34.57% | 123M | ||
| +0.94% | +0.40% | +14.24% | -5.99% | 62.92M | ||
| Average | -0.53% | +0.49% | -5.97% | +0.34% | ||
| Weighted average by Cap. | -0.61% | +0.72% | +0.59% | +38.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31b0449b60cb0fb3dd9cf6c9f.uCoVPbB9wXq9rd4xYuhFm-udQENKjitEie_ld6udH8Q.7kZjSMMYlwuMy49eL75x04_aExoh2EJ92LDQH-bIbKvTW3hQ8RiHO9PK5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.11 | 16,929 | 77,082 |
| 03:59:55 pm | 64.1 | 185 | 60,153 |
| 03:59:53 pm | 64.13 | 100 | 59,968 |
| 03:59:53 pm | 64.13 | 100 | 59,868 |
| 03:59:53 pm | 64.12 | 100 | 59,768 |
| 03:59:52 pm | 64.06 | 100 | 59,668 |
| 03:59:41 pm | 64.16 | 200 | 59,568 |
| 03:59:41 pm | 64.16 | 425 | 59,368 |
| 03:59:41 pm | 64.16 | 100 | 58,943 |
| 03:59:40 pm | 64.16 | 100 | 58,843 |
Monthly variations
Annual change
| 2024 | +2.79% | ||
| 2023 | +61.37% | ||
| 2022 | -18.01% | ||
| 2021 | +177.78% | ||
| 2020 | +62.08% | ||
| 2019 | -25.37% | ||
| 2018 | -28.01% | ||
| 2017 | -15.19% | ||
| 2016 | -1.16% |
- Stock Market
- Equities
- DFIN Stock
- Quotes Donnelley Financial Solutions, Inc.
