DONGYUE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.79 HKD | +5.56% |
|
+13.72% | +37.88% |
| May. 03 | Dongyue Group Says Chairman, Shareholder Qixin Investment Terminate Voting-Alignment Agreement | MT |
| Mar. 27 | Dongyue Group's Attributable Profit Plunges as Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 7.12 $ | 7.09 $ | 7.38 $ | 7.79 $ |
| Volume | 5 552 000 | 3 068 000 | 15 963 000 | 28 606 480 |
| Change | +2.74% | -0.42% | +4.09% | +5.56% |
| Opening | 6.85 | 7.16 | 7.25 | 7.52 |
| High | 7.15 | 7.25 | 7.54 | 7.95 |
| Low | 6.71 | 7.03 | 7.21 | 7.50 |
Performance
| 1 day | +5.56% | ||
| 1 week | +13.72% | ||
| Current month | +12.41% | ||
| 1 month | +19.11% | ||
| 3 months | +45.61% | ||
| 6 months | +24.84% | ||
| Current year | +37.88% | ||
| 1 year | -3.35% | ||
| 3 years | +20.40% | ||
| 5 years | +45.88% | ||
| 10 years | +149.68% |
Volumes
marketsDaily volume
28 606 488
Estimated daily volume
28 606 488
Avg. Volume 20 sessions
11 554 624
Daily volume ratio
2.48
Avg. Volume 20 sessions HKD
90 010 520.96
Avg. Volume 20 sessions USD
11 509 825.34
Record volume 1
241 094 300
Record volume 2
170 675 300
Record volume 3
164 587 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
12 793 759 947
Capitalization (USD)
1 635 963 672
Net sales (HKD)
15 708 957 440
Net sales (USD)
2 008 735 806
Number of employees
6 977
Sales / Employee (HKD)
2 251 535
Sales / Employee (USD)
287 908
Free-Float
74.73 %
Free-Float capitalization (HKD)
9 560 607 373
Free-Float capitalization (USD)
1 222 533 986
Average Daily Capital Traded
0.7%
Highs and lows
1 week
6.71
7.95
1 month
6.107.95
Current year
5.037.95
1 year
5.038.15
3 years
5.0328.50
5 years
2.7828.50
10 years
1.0628.50
Indicators
Moving average 5 days
7.07
Moving average 20 days
6.71
Moving average 50 days
6.92
Moving average 100 days
6.28
Price spread / (MMA5)
-9.19%
Price spread / (MMA20)
-13.89%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-19.42%
STIM
RSI 9 days
60.12
RSI 14 days
56.39
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +13.72% | +37.88% | -3.35% | 1.64B | ||
| +1.73% | +2.99% | +17.43% | +34.12% | 65.38B | ||
| +1.56% | +3.75% | +0.11% | +10.00% | 47.8B | ||
| +2.08% | +3.35% | +16.88% | +28.29% | 40.65B | ||
| +2.20% | +4.81% | +23.50% | +46.23% | 26.69B | ||
| +3.15% | +4.13% | +12.85% | +4.99% | 19.24B | ||
| +2.29% | +5.94% | +4.74% | +53.66% | 17.75B | ||
| -0.18% | -2.10% | -22.01% | -17.28% | 16B | ||
| +0.59% | +9.34% | -8.95% | -26.79% | 15.37B | ||
| +1.93% | +3.10% | +3.47% | -6.19% | 15.23B | ||
| +0.10% | +5.08% | -20.28% | -29.08% | 13.7B | ||
| -0.04% | -9.89% | +21.75% | +44.81% | 11.8B | ||
| +2.00% | +5.19% | +10.11% | +3.11% | 10.03B | ||
| +1.79% | +4.45% | -4.34% | -29.41% | 8.33B | ||
| +4.52% | +6.58% | +1.04% | -28.10% | 8.03B | ||
| 0.00% | +4.54% | +27.73% | +27.65% | 7.24B | ||
| Average | +1.83% | +2.26% | +7.62% | +7.04% | ||
| Weighted average by Cap. | +1.69% | +1.93% | +8.21% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66fa695676205a8c65f0c3bef72e.-zXwMmp5VLOaUHosUbAkXRkxnpUm0h9Nu9ihFm2BZ0k.nXuFfTsPO_LFFiVnHvQUGE1ey9hXsS4Y0ZniJim4C2S6RIN-IRcL2-gUSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 7.79 | 344,000 | 26,024,000 |
| 03:59:57 am | 7.79 | 1,000 | 25,680,000 |
| 03:59:56 am | 7.78 | 1,000 | 25,679,000 |
| 03:59:54 am | 7.78 | 1,000 | 25,678,000 |
| 03:59:51 am | 7.79 | 4,000 | 25,677,000 |
| 03:59:45 am | 7.78 | 1,000 | 25,673,000 |
| 03:59:42 am | 7.79 | 6,000 | 25,672,000 |
| 03:59:37 am | 7.78 | 2,000 | 25,666,000 |
| 03:59:37 am | 7.78 | 2,000 | 25,664,000 |
| 03:59:31 am | 7.78 | 1,000 | 25,662,000 |
Monthly variations
Annual change
| 2024 | +37.88% | ||
| 2023 | -34.23% | ||
| 2022 | -29.36% | ||
| 2021 | +97.72% | ||
| 2020 | +42.36% | ||
| 2019 | +6.93% | ||
| 2018 | -26.01% | ||
| 2017 | +298.54% | ||
| 2016 | -30.46% | ||
| 2015 | -28.36% | ||
| 2014 | -10.42% | ||
| 2013 | -40.16% | ||
| 2012 | +0.20% | ||
| 2011 | +5.79% | ||
| 2010 | +229.25% | ||
| 2009 | +352.31% | ||
| 2008 | -86.23% | ||
| 2007 | +24.21% |
- Stock Market
- Equities
- 189 Stock
- Quotes Dongyue Group Limited