DONGWON INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,850 KRW | -0.71% |
|
-4.78% | +4.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 36550 ₩ | 36450 ₩ | 35550 ₩ | 35100 ₩ | 34850 ₩ |
| Volume | 21 241 | 18 875 | 32 562 | 30 104 | 17 569 |
| Change | -0.14% | -0.27% | -2.47% | -1.27% | -0.71% |
| Opening | 36,600.00 | 36,550.00 | 36,700.00 | 35,400.00 | 35,100.00 |
| High | 37,050.00 | 37,000.00 | 36,700.00 | 35,550.00 | 35,300.00 |
| Low | 36,200.00 | 36,350.00 | 35,550.00 | 34,850.00 | 34,800.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -4.78% | ||
| 1 month | -7.80% | ||
| 3 months | -10.41% | ||
| 6 months | +5.93% | ||
| Current year | +4.65% | ||
| 1 year | -22.56% | ||
| 3 years | -41.13% | ||
| 5 years | -30.72% | ||
| 10 years | -43.70% |
Volumes
marketsDaily volume
17 569
Avg. Volume 20 sessions
37 579
Avg. Volume 20 sessions KRW
1 309 628 150.00
Avg. Volume 20 sessions USD
945 551.52
Record volume 1
17 429 950
Record volume 2
8 367 050
Record volume 3
8 040 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 257 279 814 404
Capitalization (USD)
907 756 026
Net sales (KRW)
8 948
Net sales (USD)
6
Number of employees
745
Sales / Employee (KRW)
12
Sales / Employee (USD)
0
Free-Float
70.25 %
Free-Float capitalization (KRW)
883 243 703 457
Free-Float capitalization (USD)
637 701 954
Average Daily Capital Traded
0.1%
Highs and lows
1 week
34 800.00
37 050.00
1 month
34 800.0039 400.00
Current year
30 600.0043 150.00
1 year
27 450.0045 750.00
3 years
27 450.0060 400.00
5 years
23 700.0061 900.00
10 years
23 700.0080 000.00
Indicators
Moving average 5 days
35 700.00
Moving average 20 days
36 852.50
Moving average 50 days
37 182.00
Moving average 100 days
37 142.00
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
27.02
RSI 14 days
34.01
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -4.78% | +4.65% | -22.56% | 908M | ||
| +0.27% | -2.49% | +3.19% | -1.96% | 9.24B | ||
| +1.51% | -2.67% | +12.17% | +31.32% | 8B | ||
| -1.46% | -5.70% | +9.99% | -6.80% | 2.61B | ||
| -0.67% | -1.97% | -0.67% | +3.47% | 1.75B | ||
| +1.53% | -3.83% | +16.14% | +41.74% | 1.74B | ||
| -1.67% | -8.65% | +15.31% | -1.27% | 1.64B | ||
| +1.07% | -1.69% | -5.38% | - | 902M | ||
| +0.54% | +1.09% | +19.35% | +50.25% | 653M | ||
| +0.98% | -4.91% | -34.04% | -32.75% | 483M | ||
| -.--% | -0.75% | -5.26% | -11.94% | 363M | ||
| +2.07% | +2.38% | +12.69% | -8.52% | 321M | ||
| +1.34% | +1.75% | +0.13% | +5.89% | 285M | ||
| -0.60% | -0.17% | -4.92% | -26.35% | 247M | ||
| +0.23% | -5.43% | +38.98% | +52.63% | 244M | ||
| -2.80% | -.--% | +49.64% | +7.77% | 230M | ||
| Average | +0.10% | -2.18% | +8.25% | +5.40% | ||
| Weighted average by Cap. | +0.37% | -2.91% | +7.51% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | -32.52% | ||
| 2022 | +8.70% | ||
| 2021 | +2.02% | ||
| 2020 | +5.20% | ||
| 2019 | +4.19% | ||
| 2018 | -39.58% | ||
| 2017 | -7.57% | ||
| 2016 | +37.43% | ||
| 2015 | -14.95% | ||
| 2014 | -1.74% | ||
| 2013 | +10.86% | ||
| 2012 | +69.44% | ||
| 2011 | +22.10% | ||
| 2010 | +16.95% | ||
| 2009 | +29.67% | ||
| 2008 | +21.50% | ||
| 2007 | +102.71% | ||
| 2006 | +7.10% | ||
| 2005 | +151.82% | ||
| 2004 | +50.88% | ||
| 2003 | -18.93% | ||
| 2002 | -9.68% | ||
| 2001 | +110.17% | ||
| 2000 | -41.00% | ||
| 1999 | -39.39% | ||
| 1998 | +237.42% | ||
| 1997 | -61.80% | ||
| 1996 | -26.86% | ||
| 1995 | -11.17% | ||
| 1994 | +23.90% | ||
| 1993 | +13.57% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- A006040 Stock
- Quotes Dongwon Industries Co., Ltd.
