DONGWON F&B CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,550 KRW | +0.37% |
|
+5.74% | +24.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 38300 ₩ | 37150 ₩ | 39500 ₩ | 40400 ₩ | 40550 ₩ | 40,550 ₩ |
| Volume | 49 666 | 29 154 | 286 823 | 187 726 | 77 352 | 77 352 |
| Change | -0.13% | -3.00% | +6.33% | +2.28% | +0.37% | +0.37% |
| Opening | 38,350.00 | 38,400.00 | 38,300.00 | 40,100.00 | 40,550.00 | 40,550 |
| High | 38,550.00 | 38,400.00 | 41,600.00 | 42,000.00 | 41,300.00 | 41,300 |
| Low | 37,550.00 | 37,100.00 | 37,700.00 | 39,850.00 | 39,450.00 | 39,450 |
Performance
| 1 day | +0.37% | ||
| 1 week | +5.74% | ||
| Current month | +4.24% | ||
| 1 month | +6.71% | ||
| 3 months | +24.01% | ||
| 6 months | +28.12% | ||
| Current year | +24.01% | ||
| 1 year | +21.59% | ||
| 3 years | -10.49% | ||
| 5 years | -19.70% | ||
| 10 years | +0.87% |
Volumes
marketsDaily volume
77 352
Avg. Volume 20 sessions
65 464
Avg. Volume 20 sessions KRW
2 654 565 200.00
Avg. Volume 20 sessions USD
1 945 796.29
Record volume 1
4 378 750
Record volume 2
2 958 150
Record volume 3
2 783 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
781 902 345 157
Capitalization (USD)
573 134 419
Net sales (KRW)
4 361
Net sales (USD)
3
Free-Float
25.57 %
Free-Float capitalization (KRW)
199 964 238 262
Free-Float capitalization (USD)
146 573 787
Average Daily Capital Traded
0.34%
Highs and lows
1 week
37 100.00
42 000.00
1 month
36 350.0042 000.00
Current year
30 650.0042 000.00
1 year
25 400.0042 000.00
3 years
25 100.0049 800.00
5 years
25 100.0062 100.00
10 years
25 100.00120 600.00
Indicators
Moving average 5 days
39 180.00
Moving average 20 days
37 992.50
Moving average 50 days
35 340.00
Moving average 100 days
33 794.50
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-16.66%
STIM
RSI 9 days
69.18
RSI 14 days
66.68
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +5.74% | +24.01% | +21.59% | 573M | ||
| -1.35% | +1.29% | -17.13% | -1.10% | 8.05B | ||
| -0.95% | +0.97% | -1.65% | -5.02% | 7.65B | ||
| -3.47% | +0.50% | +5.04% | -17.49% | 7.49B | ||
| +0.12% | -2.24% | +1.84% | -1.19% | 1.76B | ||
| -2.43% | -3.22% | -13.92% | -7.28% | 910M | ||
| -2.12% | -2.50% | -18.88% | -25.44% | 693M | ||
| -0.70% | -2.48% | -9.29% | -5.41% | 610M | ||
| -1.10% | -0.29% | -20.44% | -32.26% | 597M | ||
| -5.52% | -10.50% | -24.11% | -6.07% | 330M | ||
| -0.75% | -1.29% | -30.57% | +3.08% | 268M | ||
| -.--% | -.--% | -.--% | -.--% | 156M | ||
| +88.00% | 0.00% | -64.63% | -62.05% | 85.52M | ||
| +0.43% | +0.22% | -5.90% | +23.33% | 72.65M | ||
| -2.36% | +29.40% | +7.94% | +78.70% | 66.18M | ||
| Average | +4.47% | +92.36% | -11.18% | -2.44% | ||
| Weighted average by Cap. | -1.47% | +7.18% | -5.50% | -7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.01% | ||
| 2023 | +4.14% | ||
| 2022 | -19.28% | ||
| 2021 | +8.66% | ||
| 2020 | -20.80% | ||
| 2019 | -21.39% | ||
| 2018 | +22.86% | ||
| 2017 | +18.18% | ||
| 2016 | -49.62% | ||
| 2015 | +34.82% | ||
| 2014 | +120.83% | ||
| 2013 | +78.38% | ||
| 2012 | +3.35% | ||
| 2011 | +44.06% | ||
| 2010 | +10.94% | ||
| 2009 | +64.10% | ||
| 2008 | -51.34% | ||
| 2007 | -11.93% | ||
| 2006 | +12.94% | ||
| 2005 | +41.00% | ||
| 2004 | -6.10% | ||
| 2003 | +93.64% | ||
| 2002 | +73.23% | ||
| 2001 | +160.25% |
- Stock Market
- Equities
- A049770 Stock
- Quotes Dongwon F&B Co., Ltd.