DONGWHA ENTERPRISE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,370 KRW | -4.12% |
|
-4.47% | -24.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 19230 ₩ | 19190 ₩ | 19250 ₩ | 19160 ₩ | 18370 ₩ |
| Volume | 112 868 | 90 082 | 68 373 | 131 298 | 193 830 |
| Change | +∞% | -0.21% | +0.31% | -0.47% | -4.12% |
| Opening | 19,500.00 | 19,380.00 | 19,270.00 | 19,260.00 | 19,200.00 |
| High | 19,770.00 | 19,490.00 | 19,360.00 | 19,440.00 | 19,200.00 |
| Low | 19,230.00 | 19,070.00 | 19,200.00 | 19,110.00 | 18,320.00 |
Performance
| 1 day | -4.12% | ||
| 1 week | -4.47% | ||
| Current month | -18.43% | ||
| 1 month | -18.43% | ||
| 3 months | -40.12% | ||
| 6 months | -31.04% | ||
| Current year | -24.84% | ||
| 1 year | -3.32% | ||
| 3 years | -34.30% | ||
| 5 years | +171.75% | ||
| 10 years | +388.56% |
Volumes
marketsDaily volume
193 830
Avg. Volume 20 sessions
249 284
Avg. Volume 20 sessions KRW
4 579 347 080.00
Avg. Volume 20 sessions USD
3 361 240.76
Record volume 1
11 925 925
Record volume 2
8 757 595
Record volume 3
5 825 067
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
841 668 957 766
Capitalization (USD)
617 785 015
Net sales (KRW)
963
Net sales (USD)
1
Number of employees
748
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
23.02 %
Free-Float capitalization (KRW)
214 101 855 569
Free-Float capitalization (USD)
157 150 762
Average Daily Capital Traded
0.54%
Highs and lows
1 week
18 320.00
19 440.00
1 month
18 320.0022 450.00
Current year
18 320.0033 760.00
1 year
13 720.0033 760.00
3 years
13 720.0047 680.00
5 years
4 160.0047 680.00
10 years
3 413.3347 680.00
Indicators
Moving average 5 days
19 040.00
Moving average 20 days
21 015.50
Moving average 50 days
24 531.00
Moving average 100 days
25 134.30
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+14.40%
Price spread / (MMA50)
+33.54%
Price spread / (MMA100)
+36.82%
STIM
RSI 9 days
24.36
RSI 14 days
27.86
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | -4.47% | -24.84% | -3.32% | 618M | ||
| +2.37% | +3.12% | +7.55% | +34.80% | 3.45B | ||
| -1.38% | +0.78% | -13.48% | +16.62% | 1.81B | ||
| -2.75% | +7.83% | +39.84% | +21.71% | 1.42B | ||
| -0.32% | -1.98% | +3.17% | -7.37% | 1.37B | ||
| +2.08% | +4.52% | -2.60% | -4.61% | 1.25B | ||
| -1.29% | +5.50% | -10.85% | -15.44% | 819M | ||
| -2.55% | -0.13% | +10.85% | -18.20% | 586M | ||
| -2.96% | +2.85% | -9.75% | -10.97% | 546M | ||
| -11.90% | +22.13% | - | - | 473M | ||
| +1.09% | +1.93% | -29.81% | -7.98% | 442M | ||
| +3.47% | +6.54% | +6.86% | +59.68% | 376M | ||
| +4.10% | +6.28% | +6.28% | -2.31% | 342M | ||
| +1.26% | +4.18% | -2.48% | +9.94% | 317M | ||
| +2.17% | +2.92% | -11.26% | +34.16% | 260M | ||
| 0.00% | +0.25% | +6.91% | +14.12% | 238M | ||
| Average | -0.67% | +3.24% | -1.57% | +8.06% | ||
| Weighted average by Cap. | -0.30% | +3.38% | +1.85% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.84% | ||
| 2023 | +22.94% | ||
| 2022 | -49.70% | ||
| 2021 | +99.19% | ||
| 2020 | +192.63% | ||
| 2019 | -17.11% | ||
| 2018 | -3.08% | ||
| 2017 | +3.43% | ||
| 2016 | -15.12% | ||
| 2015 | +83.46% | ||
| 2014 | +267.98% | ||
| 2013 | -27.84% | ||
| 2012 | +18.02% | ||
| 2011 | -36.86% | ||
| 2010 | -6.76% | ||
| 2009 | +7.58% | ||
| 2008 | -66.27% | ||
| 2007 | +307.07% | ||
| 2006 | +28.75% | ||
| 2005 | +125.35% | ||
| 2004 | -12.19% | ||
| 2003 | -12.11% | ||
| 2002 | -20.75% | ||
| 2001 | +34.23% | ||
| 2000 | -50.30% |
- Stock Market
- Equities
- A025900 Stock
- Quotes Dongwha Enterprise Co.,Ltd
