DONGKUK HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,330 KRW | +0.48% |
|
+1.46% | -5.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8300 ₩ | 8290 ₩ | 8290 ₩ | 8290 ₩ | 8330 ₩ |
| Volume | 46 422 | 61 603 | 115 384 | 74 716 | 67 343 |
| Change | +1.10% | -0.12% | 0.00% | 0.00% | +0.48% |
| Opening | 8,210.00 | 8,300.00 | 8,290.00 | 8,290.00 | 8,350.00 |
| High | 8,340.00 | 8,360.00 | 8,360.00 | 8,420.00 | 8,400.00 |
| Low | 8,210.00 | 8,240.00 | 8,210.00 | 8,150.00 | 8,300.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.46% | ||
| Current month | +1.96% | ||
| 1 month | +1.46% | ||
| 3 months | +12.26% | ||
| 6 months | -3.48% | ||
| Current year | -5.13% | ||
| 1 year | -88.48% | ||
| 3 years | -94.51% | ||
| 5 years | -81.32% | ||
| 10 years | -86.10% |
Volumes
marketsDaily volume
67 343
Avg. Volume 20 sessions
82 671
Avg. Volume 20 sessions KRW
688 649 430.00
Avg. Volume 20 sessions USD
500 648.14
Record volume 1
18 317 550
Record volume 2
12 530 220
Record volume 3
11 761 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
258 903 782 669
Capitalization (USD)
188 223 050
Net sales (KRW)
1 841 113 699 320
Net sales (USD)
1 338 489 659
Number of employees
36
Sales / Employee (KRW)
51 142 047 203
Sales / Employee (USD)
37 180 268
Free-Float
82.28 %
Free-Float capitalization (KRW)
217 804 738 041
Free-Float capitalization (USD)
158 344 045
Average Daily Capital Traded
0.27%
Highs and lows
1 week
8 150.00
8 420.00
1 month
7 850.008 420.00
Current year
7 180.0011 350.00
1 year
7 180.0072 326.55
3 years
7 180.00166 884.39
5 years
7 180.00166 884.39
10 years
7 180.00166 884.39
Indicators
Moving average 5 days
8 300.00
Moving average 20 days
8 157.50
Moving average 50 days
8 313.40
Moving average 100 days
8 438.20
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
64.02
RSI 14 days
56.06
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.46% | -5.13% | -88.48% | 188M | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | -0.17% | -1.31% | -0.61% | +15.90% | ||
| Weighted average by Cap. | -0.09% | -2.16% | +0.70% | +23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | -86.86% | ||
| 2022 | -29.87% | ||
| 2021 | +95.81% | ||
| 2020 | +36.47% | ||
| 2019 | -17.70% | ||
| 2018 | -34.27% | ||
| 2017 | -0.45% | ||
| 2016 | +92.17% | ||
| 2015 | -1.88% | ||
| 2014 | -55.44% | ||
| 2013 | -4.01% | ||
| 2012 | -33.17% | ||
| 2011 | -41.60% | ||
| 2010 | +30.00% | ||
| 2009 | +0.37% | ||
| 2008 | -43.43% | ||
| 2007 | +102.34% | ||
| 2006 | +46.42% | ||
| 2005 | -10.08% | ||
| 2004 | +82.14% | ||
| 2003 | +119.98% | ||
| 2002 | +27.47% | ||
| 2001 | +48.09% | ||
| 2000 | -49.79% | ||
| 1999 | -28.12% | ||
| 1998 | +25.00% | ||
| 1997 | -59.28% | ||
| 1996 | -9.24% | ||
| 1995 | -21.70% | ||
| 1994 | +17.47% | ||
| 1993 | +24.77% | ||
| 1992 | +18.09% |
- Stock Market
- Equities
- A001230 Stock
- Quotes Dongkuk Holdings Co.,Ltd.
