DONGKUK CM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,610 KRW | +12.24% |
|
+11.09% | +7.18% |
| 2023 | Dongkuk Coated Metal to Recruit New Staff in H1 2024 | MT |
| 2023 | Dongkuk Holdings Co., Ltd. completed the acquisition of a 26.23% stake in Dongkuk CM Co., Ltd. for KRW 57.9 billion | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 6900 ₩ | 6850 ₩ | 6890 ₩ | 6780 ₩ | 7610 ₩ | 7,610 ₩ |
| Volume | 65 610 | 72 389 | 57 968 | 126 819 | 1 117 414 | 1 117 414 |
| Change | -0.14% | -0.72% | +0.58% | -1.60% | +12.24% | +12.24% |
| Opening | 6,860.00 | 6,900.00 | 6,850.00 | 6,890.00 | 6,940.00 | 6,940 |
| High | 6,960.00 | 6,930.00 | 6,930.00 | 6,900.00 | 7,610.00 | 7,610 |
| Low | 6,830.00 | 6,850.00 | 6,850.00 | 6,630.00 | 6,820.00 | 6,820 |
Performance
| 1 day | +12.24% | ||
| 1 week | +11.09% | ||
| Current month | +10.93% | ||
| 1 month | +23.54% | ||
| 3 months | +15.65% | ||
| 6 months | +11.42% | ||
| Current year | +7.18% |
Volumes
marketsDaily volume
1 117 414
Avg. Volume 20 sessions
188 181
Avg. Volume 20 sessions KRW
1 432 057 410.00
Avg. Volume 20 sessions USD
1 049 698.08
Record volume 1
14 710 640
Record volume 2
7 207 965
Record volume 3
4 184 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
148 244 788
Capitalization (USD)
148 244 788
Free-Float
60.73 %
Free-Float capitalization (KRW)
90 035 868
Free-Float capitalization (USD)
90 035 868
Average Daily Capital Traded
966.01%
Highs and lows
1 week
6 630.00
7 610.00
1 month
5 960.007 610.00
Current year
5 960.007 610.00
1 year
5 960.0020 200.00
3 years
5 960.0020 200.00
5 years
5 960.0020 200.00
10 years
5 960.0020 200.00
Indicators
Moving average 5 days
7 006.00
Moving average 20 days
6 584.00
Moving average 50 days
6 448.20
Moving average 100 days
6 599.90
Price spread / (MMA5)
-7.94%
Price spread / (MMA20)
-13.48%
Price spread / (MMA50)
-15.27%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
84.28
RSI 14 days
79.62
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.24% | +11.09% | +7.18% | - | 148M | ||
| -0.54% | +0.48% | -0.82% | +22.88% | 41.66B | ||
| +0.67% | -1.58% | +18.24% | +54.52% | 24.49B | ||
| +0.63% | -0.50% | -19.62% | +10.45% | 22.14B | ||
| +0.21% | +1.79% | +14.39% | +37.82% | 21.19B | ||
| +0.71% | +0.63% | -6.06% | -1.21% | 21.18B | ||
| +1.81% | -3.02% | +4.27% | +17.80% | 19.51B | ||
| +0.48% | -1.04% | +6.08% | +28.99% | 9.4B | ||
| +0.07% | -0.68% | -22.16% | +76.63% | 8.54B | ||
| +0.59% | +3.06% | -12.63% | +19.33% | 8.42B | ||
| +4.84% | +1.07% | +33.16% | +98.25% | 7.77B | ||
| -1.27% | +0.41% | -2.07% | -4.72% | 7.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.51B | ||
| 0.00% | +3.07% | +8.05% | +35.12% | 6.9B | ||
| +0.65% | +2.65% | +15.43% | +30.00% | 6.64B | ||
| +0.47% | +2.69% | -16.46% | -8.49% | 5.84B | ||
| Average | +1.32% | +0.11% | +1.69% | +27.83% | ||
| Weighted average by Cap. | +0.48% | -0.51% | +1.39% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A460850 Stock
- Quotes Dongkuk CM Co., Ltd.
