DONGKUK CM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,070 KRW | -0.28% |
|
-7.10% | -0.42% |
| 2023 | Dongkuk Coated Metal to Recruit New Staff in H1 2024 | MT |
| 2023 | Dongkuk Holdings Co., Ltd. completed the acquisition of a 26.23% stake in Dongkuk CM Co., Ltd. for KRW 57.9 billion | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 7600 ₩ | 7410 ₩ | 7210 ₩ | 7090 ₩ | 7070 ₩ | 7,070 ₩ |
| Volume | 299 689 | 283 552 | 195 042 | 378 843 | 108 307 | 108 307 |
| Change | -1.30% | -2.50% | -2.70% | -1.66% | -0.28% | -0.28% |
| Opening | 7,680.00 | 7,560.00 | 7,400.00 | 7,220.00 | 7,120.00 | 7,120 |
| High | 7,750.00 | 7,700.00 | 7,450.00 | 7,520.00 | 7,180.00 | 7,180 |
| Low | 7,510.00 | 7,350.00 | 7,170.00 | 7,000.00 | 7,010.00 | 7,010 |
Performance
| 1 day | -0.28% | ||
| 1 week | -7.10% | ||
| Current month | +3.06% | ||
| 1 month | +15.15% | ||
| 3 months | +4.90% | ||
| 6 months | -2.35% | ||
| Current year | -0.42% |
Volumes
marketsDaily volume
108 307
Avg. Volume 20 sessions
287 646
Avg. Volume 20 sessions KRW
2 033 657 220.00
Avg. Volume 20 sessions USD
1 488 637.09
Record volume 1
14 710 640
Record volume 2
7 207 965
Record volume 3
4 184 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
155 187 501
Capitalization (USD)
155 187 501
Free-Float
60.73 %
Free-Float capitalization (KRW)
94 252 497
Free-Float capitalization (USD)
94 252 497
Average Daily Capital Traded
1310.45%
Highs and lows
1 week
7 000.00
7 750.00
1 month
6 230.007 930.00
Current year
5 960.007 930.00
1 year
5 960.0020 200.00
3 years
5 960.0020 200.00
5 years
5 960.0020 200.00
10 years
5 960.0020 200.00
Indicators
Moving average 5 days
7 276.00
Moving average 20 days
6 963.50
Moving average 50 days
6 561.00
Moving average 100 days
6 620.40
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
51.51
RSI 14 days
55.66
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -7.10% | -0.42% | - | 155M | ||
| +0.13% | -1.22% | -1.57% | +25.12% | 41.02B | ||
| +1.24% | +5.95% | +25.77% | +67.17% | 25.98B | ||
| -0.77% | -3.49% | -22.42% | +5.01% | 21.69B | ||
| -0.75% | -2.47% | -7.54% | -2.96% | 21.23B | ||
| +0.49% | -1.07% | +13.05% | +39.31% | 20.86B | ||
| +0.42% | +0.06% | +2.72% | +15.81% | 19.46B | ||
| +0.02% | -0.93% | +4.87% | +27.66% | 9.32B | ||
| +0.15% | +1.74% | +36.92% | +106.34% | 8.39B | ||
| -1.60% | -4.36% | -17.24% | +14.42% | 8.15B | ||
| -1.12% | -4.19% | -26.44% | +65.59% | 8.14B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.63B | ||
| -4.82% | -8.28% | -7.07% | -11.82% | 7.26B | ||
| +3.67% | +4.01% | +16.10% | +48.17% | 7.15B | ||
| -1.51% | -4.15% | +10.85% | +23.62% | 6.5B | ||
| -0.89% | -2.91% | -19.04% | -10.06% | 5.78B | ||
| Average | -0.36% | -2.02% | +0.53% | +27.56% | ||
| Weighted average by Cap. | -0.10% | -1.29% | +1.40% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A460850 Stock
- Quotes Dongkuk CM Co., Ltd.
