DONGJIANG ENVIRONMENTAL COMPANY LIMITED Quotes Dongjiang Environmental Company Limited
Equities
895
CNE1000001B6
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 HKD | +1.14% |
|
-6.35% | +0.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.76 $ | 1.71 $ | 1.75 $ | 1.77 $ |
| Volume | 425 200 | 578 400 | 539 000 | 1 145 600 |
| Change | -1.68% | -2.84% | +2.34% | +1.14% |
| Opening | 1.77 | 1.77 | 1.71 | 1.76 |
| High | 1.81 | 1.81 | 1.76 | 1.81 |
| Low | 1.75 | 1.71 | 1.71 | 1.76 |
Performance
| 1 day | +1.14% | ||
| 1 week | -6.35% | ||
| Current month | +1.14% | ||
| 3 months | +5.36% | ||
| 6 months | -3.80% | ||
| Current year | +0.57% | ||
| 1 year | -31.92% | ||
| 3 years | -62.34% | ||
| 5 years | -77.85% | ||
| 10 years | -76.17% |
Volumes
marketsDaily volume
1 145 600
Estimated daily volume
1 145 600
Avg. Volume 20 sessions
475 032
Daily volume ratio
2.41
Avg. Volume 20 sessions HKD
840 806.64
Avg. Volume 20 sessions USD
107 614.00
Record volume 1
59 771 246
Record volume 2
19 439 996
Record volume 3
19 237 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 454 157 475
Capitalization (USD)
616 553 386
Net sales (CNY)
4 022 468 104
Net sales (USD)
556 798 080
Number of employees
4 271
Sales / Employee (CNY)
941 809
Sales / Employee (USD)
130 367
Free-Float
49.36 %
Free-Float capitalization (HKD)
2 187 232 584
Free-Float capitalization (USD)
302 761 109
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.71
1.82
1 month
1.641.89
Current year
1.502.06
1 year
1.502.78
3 years
1.504.85
5 years
1.508.16
10 years
1.5019.36
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.76
Moving average 50 days
1.72
Moving average 100 days
1.71
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
48.49
RSI 14 days
50.02
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -6.35% | +0.57% | -31.92% | 617M | ||
| +0.75% | +1.95% | +12.13% | +15.54% | 43.19B | ||
| +0.48% | -1.45% | -3.33% | -12.23% | 12.18B | ||
| +0.75% | +6.43% | +14.10% | +4.42% | 5.67B | ||
| +0.06% | +1.65% | -5.29% | +7.83% | 4.36B | ||
| +0.37% | 0.00% | +0.37% | +1.12% | 3.97B | ||
| -1.18% | +0.60% | -1.18% | -17.24% | 2.41B | ||
| 0.00% | +0.81% | +7.10% | -5.40% | 2.09B | ||
| -1.04% | +1.71% | -3.64% | -0.83% | 1.57B | ||
| 0.00% | +0.32% | +3.67% | -5.95% | 1.45B | ||
| +3.32% | +7.43% | -4.01% | -50.08% | 1.43B | ||
| +2.70% | +10.69% | +7.01% | - | 1.28B | ||
| 0.00% | +2.87% | -16.42% | -23.78% | 1.27B | ||
| +4.26% | +2.44% | +25.11% | +0.68% | 1.1B | ||
| -0.59% | +1.41% | +0.80% | -28.14% | 1.02B | ||
| -1.11% | -2.55% | -2.37% | -0.56% | 986M | ||
| Average | +0.62% | +0.99% | +2.16% | -9.77% | ||
| Weighted average by Cap. | +0.61% | +1.43% | +6.65% | +4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3dfc3b1fb44023bbea049dbab1bd25.nk6vH3ANcY9SBE3PohQFDM2VXsqdy9auHE0y6D5EbD8.9h2fRjN5BPoFbTSZ13kweIunGYXboI7NaxpcpmgiKUvzDJdwGE457BU8FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 1.77 | 24,800 | 1,052,200 |
| 03:57:22 am | 1.79 | 200 | 1,027,400 |
| 03:57:22 am | 1.79 | 25,000 | 1,027,200 |
| 03:57:22 am | 1.79 | 600 | 1,002,200 |
| 03:57:22 am | 1.79 | 3,400 | 1,001,600 |
| 03:46:07 am | 1.8 | 2,000 | 998,200 |
| 03:46:04 am | 1.8 | 2,000 | 996,200 |
| 03:46:00 am | 1.8 | 1,200 | 994,200 |
| 03:46:00 am | 1.8 | 2,000 | 993,000 |
| 03:46:00 am | 1.8 | 10,000 | 991,000 |
Monthly variations
Annual change
| 2024 | +0.57% | ||
| 2023 | -28.74% | ||
| 2022 | -32.51% | ||
| 2021 | -32.84% | ||
| 2020 | -4.72% | ||
| 2019 | -30.50% | ||
| 2018 | -32.76% | ||
| 2017 | -9.33% | ||
| 2016 | +2.74% | ||
| 2015 | +20.99% | ||
| 2014 | +58.16% | ||
| 2013 | +21.08% | ||
| 2012 | +28.63% | ||
| 2011 | -17.06% | ||
| 2010 | +42.38% | ||
| 2009 | +84.21% | ||
| 2008 | -53.47% | ||
| 2007 | +160.64% | ||
| 2006 | +276.00% | ||
| 2005 | +13.64% | ||
| 2004 | 0.00% | ||
| 2003 | +10.00% |
- Stock Market
- Equities
- 895 Stock
- Quotes Dongjiang Environmental Company Limited
