DONGHUA TESTING TECHNOLOGY CO. , LTD. Quotes DongHua Testing Technology Co. , Ltd.
Equities
300354
CNE100001P19
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.51 CNY | -4.80% |
|
-8.27% | -20.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 44.8 ¥ | 44.12 ¥ | 42.65 ¥ | 41.5 ¥ | 39.51 ¥ |
| Volume | 2 310 575 | 1 507 957 | 1 214 200 | 2 147 600 | 2 996 800 |
| Change | +∞% | -1.52% | -3.33% | -2.70% | -4.80% |
| Opening | 43.25 | 44.79 | 44.04 | 42.75 | 41.48 |
| High | 45.00 | 45.18 | 44.04 | 43.00 | 41.79 |
| Low | 43.25 | 43.91 | 42.55 | 41.44 | 39.30 |
Performance
| 1 day | -4.80% | ||
| 1 week | -8.27% | ||
| Current month | -8.27% | ||
| 1 month | -4.15% | ||
| 3 months | -1.59% | ||
| 6 months | +2.41% | ||
| Current year | -20.46% | ||
| 1 year | +0.33% | ||
| 3 years | +201.37% | ||
| 5 years | +328.06% | ||
| 10 years | +269.02% |
Volumes
marketsDaily volume
3 000 300
Avg. Volume 20 sessions
2 269 817
Avg. Volume 20 sessions CNY
89 680 469.67
Avg. Volume 20 sessions USD
12 413 749.97
Record volume 1
31 569 217
Record volume 2
29 435 690
Record volume 3
27 407 210
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 464 112 287
Capitalization (USD)
756 353 351
Net sales (CNY)
378 191 870
Net sales (USD)
52 350 075
Number of employees
693
Sales / Employee (CNY)
545 731
Sales / Employee (USD)
75 541
Free-Float
44.29 %
Free-Float capitalization (CNY)
2 419 800 692
Free-Float capitalization (USD)
334 953 651
Average Daily Capital Traded
1.64%
Highs and lows
1 week
39.30
45.18
1 month
37.1045.18
Current year
32.4352.00
1 year
31.3855.00
3 years
12.1655.00
5 years
9.3455.00
10 years
7.2561.29
Indicators
Moving average 5 days
42.52
Moving average 20 days
41.47
Moving average 50 days
44.33
Moving average 100 days
44.53
Price spread / (MMA5)
+7.62%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+12.71%
STIM
RSI 9 days
38.38
RSI 14 days
41.81
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.80% | -8.27% | -20.46% | +0.33% | 756M | ||
| +0.42% | +2.01% | +11.31% | +20.97% | 34.72B | ||
| +2.26% | +6.95% | +26.86% | +54.26% | 8.75B | ||
| -0.17% | +6.01% | +11.21% | -7.86% | 7.98B | ||
| -0.67% | +3.90% | +27.21% | +41.20% | 5.77B | ||
| -0.60% | +2.32% | +41.80% | +104.71% | 4.22B | ||
| -1.27% | -0.43% | -4.38% | -15.98% | 4.13B | ||
| +2.77% | -1.92% | +14.17% | +10.70% | 3.72B | ||
| +3.50% | +5.43% | +12.77% | +38.35% | 3.67B | ||
| -5.79% | -2.13% | -10.28% | +7.67% | 2.71B | ||
| -4.90% | -3.47% | -31.22% | - | 2.27B | ||
| -5.19% | -6.28% | -33.35% | -39.87% | 2.22B | ||
| +0.29% | +7.56% | +5.13% | +16.49% | 2.14B | ||
| 0.00% | +4.31% | +1.56% | +26.80% | 2.1B | ||
| +2.53% | +6.94% | -3.02% | -4.11% | 1.51B | ||
| -3.47% | -3.08% | -6.78% | -33.33% | 1.4B | ||
| Average | -0.94% | +0.33% | +2.66% | +14.69% | ||
| Weighted average by Cap. | +0.02% | +2.20% | +10.73% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.46% | ||
| 2023 | +29.99% | ||
| 2022 | -0.10% | ||
| 2021 | +165.63% | ||
| 2020 | +16.60% | ||
| 2019 | +51.53% | ||
| 2018 | -35.83% | ||
| 2017 | -47.95% | ||
| 2016 | -43.64% | ||
| 2015 | +201.15% | ||
| 2014 | +61.01% | ||
| 2013 | +10.49% | ||
| 2012 | -10.00% |
- Stock Market
- Equities
- 300354 Stock
- Quotes DongHua Testing Technology Co. , Ltd.
