DONGGUAN KINGSUN OPTOELECTRONIC CO.,LTD. Quotes Dongguan Kingsun Optoelectronic Co.,Ltd.
Equities
002638
CNE1000019F9
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 CNY | -0.50% |
|
-2.45% | -26.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.04 ¥ | 2.02 ¥ | 1.98 ¥ | 2 ¥ | 1.99 ¥ |
| Volume | 16 072 670 | 12 401 050 | 8 984 500 | 7 934 750 | 7 912 200 |
| Change | +∞% | -0.98% | -1.98% | +1.01% | -0.50% |
| Opening | 2.07 | 2.03 | 2.02 | 1.97 | 2.01 |
| High | 2.08 | 2.04 | 2.02 | 2.02 | 2.03 |
| Low | 2.02 | 1.99 | 1.98 | 1.97 | 1.96 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.45% | ||
| Current month | -2.45% | ||
| 1 month | -11.95% | ||
| 3 months | +23.60% | ||
| 6 months | -27.90% | ||
| Current year | -26.57% | ||
| 1 year | -30.42% | ||
| 3 years | +7.57% | ||
| 5 years | -29.68% | ||
| 10 years | -62.85% |
Volumes
marketsDaily volume
7 912 200
Avg. Volume 20 sessions
12 295 408
Avg. Volume 20 sessions CNY
24 467 861.92
Avg. Volume 20 sessions USD
3 386 890.38
Record volume 1
296 933 500
Record volume 2
218 073 000
Record volume 3
215 867 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 858 342 092
Capitalization (USD)
395 657 429
Net sales (CNY)
329 099 835
Net sales (USD)
45 554 657
Number of employees
743
Sales / Employee (CNY)
442 934
Sales / Employee (USD)
61 312
Free-Float
54.96 %
Free-Float capitalization (CNY)
1 581 370 789
Free-Float capitalization (USD)
218 896 507
Average Daily Capital Traded
0.86%
Highs and lows
1 week
1.96
2.08
1 month
1.952.25
Current year
1.332.78
1 year
1.334.25
3 years
1.334.25
5 years
1.334.25
10 years
1.3312.24
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.04
Moving average 50 days
2.18
Moving average 100 days
2.30
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+15.58%
STIM
RSI 9 days
40.00
RSI 14 days
41.51
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.45% | -26.57% | -30.42% | 396M | ||
| -0.53% | +4.06% | +29.24% | +68.82% | 8.07B | ||
| +3.65% | +10.88% | +16.11% | 0.00% | 2.06B | ||
| +0.81% | +4.62% | +13.33% | +10.98% | 1.22B | ||
| +9,686.43% | 0.00% | -0.13% | +10.03% | 572M | ||
| -2.83% | +5.35% | -44.49% | +24.69% | 485M | ||
| -1.12% | +3.99% | +12.86% | +27.53% | 447M | ||
| +4.93% | +16.55% | +13.48% | +34.55% | 392M | ||
| -1.52% | -1.76% | -30.73% | -17.55% | 369M | ||
| +9.80% | +21.08% | +0.45% | -11.11% | 344M | ||
| -2.97% | +0.81% | -18.84% | +2.39% | 290M | ||
| -2.91% | -0.36% | -34.40% | -18.61% | 237M | ||
| -2.08% | -3.49% | +29.06% | +13.55% | 147M | ||
| -0.39% | -9.59% | -14.19% | +31.58% | 119M | ||
| 0.00% | -1.22% | -3.57% | -3.57% | 109M | ||
| 0.00% | 0.00% | +7.95% | +41.79% | 62.32M | ||
| Average | +605.67% | +1.65% | -3.15% | +11.54% | ||
| Weighted average by Cap. | +361.93% | +3.63% | +15.82% | +38.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.57% | ||
| 2023 | +19.91% | ||
| 2022 | +1.35% | ||
| 2021 | +39.38% | ||
| 2020 | -56.64% | ||
| 2019 | +43.58% | ||
| 2018 | -43.89% | ||
| 2017 | -50.22% | ||
| 2016 | +50.03% | ||
| 2015 | +28.50% | ||
| 2014 | +6.14% | ||
| 2013 | +6.04% | ||
| 2012 | -21.36% | ||
| 2011 | +9.77% |
- Stock Market
- Equities
- 002638 Stock
- Quotes Dongguan Kingsun Optoelectronic Co.,Ltd.
