DONGGUAN EONTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 CNY | +2.02% |
|
-2.13% | -27.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.99 ¥ | 5.02 ¥ | 4.95 ¥ | 4.95 ¥ | 5.05 ¥ |
| Volume | 10 335 010 | 8 373 173 | 5 749 450 | 7 516 630 | 7 793 367 |
| Change | -3.29% | +0.60% | -1.39% | 0.00% | +2.02% |
| Opening | 5.12 | 4.99 | 5.03 | 4.96 | 4.95 |
| High | 5.14 | 5.11 | 5.05 | 5.06 | 5.05 |
| Low | 4.97 | 4.96 | 4.93 | 4.94 | 4.93 |
Performance
| 1 day | +2.02% | ||
| 1 week | -2.13% | ||
| Current month | -3.63% | ||
| 1 month | +3.48% | ||
| 3 months | +14.51% | ||
| 6 months | -32.67% | ||
| Current year | -27.44% | ||
| 1 year | -18.15% | ||
| 3 years | -22.90% | ||
| 5 years | -12.12% | ||
| 10 years | +54.94% |
Volumes
marketsDaily volume
7 793 367
Avg. Volume 20 sessions
11 409 773
Avg. Volume 20 sessions CNY
57 619 353.65
Avg. Volume 20 sessions USD
7 977 341.89
Record volume 1
123 267 359
Record volume 2
112 220 500
Record volume 3
107 448 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 487 110 524
Capitalization (USD)
482 786 965
Net sales (CNY)
1 706 920 158
Net sales (USD)
236 321 389
Number of employees
2 806
Sales / Employee (CNY)
608 311
Sales / Employee (USD)
84 220
Free-Float
65.77 %
Free-Float capitalization (CNY)
2 293 317 310
Free-Float capitalization (USD)
317 507 488
Average Daily Capital Traded
1.65%
Highs and lows
1 week
4.93
5.14
1 month
4.435.35
Current year
3.856.99
1 year
3.857.86
3 years
3.8510.94
5 years
3.8513.88
10 years
3.2221.78
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.00
Moving average 50 days
5.32
Moving average 100 days
5.61
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
47.96
RSI 14 days
47.07
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -2.13% | -27.44% | -18.15% | 483M | ||
| +0.72% | +4.20% | +7.33% | +62.46% | 17.48B | ||
| -0.36% | -1.08% | +40.77% | +36.57% | 16.99B | ||
| +0.30% | +0.84% | -1.81% | -2.72% | 12.61B | ||
| +2.67% | +11.05% | +21.24% | +12.19% | 7.4B | ||
| +2.64% | -5.30% | +34.05% | +49.73% | 7.02B | ||
| +0.99% | -1.06% | +50.04% | +53.04% | 6.65B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +2.59% | +12.97% | +51.50% | +147.25% | 4.3B | ||
| +2.42% | +1.03% | +19.80% | -28.82% | 3.78B | ||
| -1.47% | +4.35% | +85.64% | +17.89% | 3.26B | ||
| -0.67% | +2.27% | +3.71% | +30.11% | 3.02B | ||
| -0.56% | +0.17% | +18.39% | +53.79% | 2.18B | ||
| +1.28% | -3.36% | -9.20% | +8.97% | 1.75B | ||
| +1.89% | -2.27% | -2.27% | +15.56% | 1.1B | ||
| +22.27% | +17.67% | +22.75% | +16.79% | 797M | ||
| Average | +2.30% | +3.46% | +19.65% | +28.42% | ||
| Weighted average by Cap. | +0.95% | +2.63% | +22.58% | +34.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.44% | ||
| 2023 | +16.39% | ||
| 2022 | -23.82% | ||
| 2021 | -10.29% | ||
| 2020 | -10.96% | ||
| 2019 | +140.07% | ||
| 2018 | -36.83% | ||
| 2017 | -17.14% | ||
| 2016 | -39.57% | ||
| 2015 | +124.69% | ||
| 2014 | +63.43% | ||
| 2013 | +12.01% | ||
| 2012 | +18.40% |
- Stock Market
- Equities
- 300328 Stock
- Quotes Dongguan Eontec Co., Ltd.
