DONGGUAN DINGTONG PRECISION METAL CO., LTD. Quotes Dongguan Dingtong Precision Metal Co., Ltd.
Equities
688668
CNE100005XN9
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.31 CNY | -6.55% |
|
+16.27% | +9.02% |
| Apr. 16 | Dongguan Dingtong Precision Metal Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | Dingtong Precision Metal Completes Setting Up New Subsidiary | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 53.09 ¥ | 56.2 ¥ | 60.5 ¥ | 64.54 ¥ | 60.31 ¥ |
| Volume | 4 921 327 | 10 209 260 | 10 333 310 | 11 976 250 | 13 444 700 |
| Change | +2.35% | +5.86% | +7.65% | +6.68% | -6.55% |
| Opening | 51.69 | 57.00 | 57.80 | 62.52 | 64.00 |
| High | 53.40 | 61.30 | 61.00 | 68.00 | 71.90 |
| Low | 50.31 | 54.60 | 56.36 | 58.90 | 60.10 |
Performance
| 1 day | -6.55% | ||
| 1 week | +16.27% | ||
| Current month | +9.65% | ||
| 1 month | +17.61% | ||
| 3 months | +48.29% | ||
| 6 months | +15.80% | ||
| Current year | +9.02% | ||
| 1 year | +6.27% | ||
| 3 years | +102.52% |
Volumes
marketsDaily volume
13 444 700
Avg. Volume 20 sessions
6 950 842
Avg. Volume 20 sessions CNY
419 205 281.02
Avg. Volume 20 sessions USD
57 885 122.82
Record volume 1
15 686 710
Record volume 2
15 033 370
Record volume 3
15 010 380
Capital turnover ratio
0.07
Float rotation
0.15
Basic data
Capitalization (CNY)
6 395 455 299
Capitalization (USD)
883 103 654
Net sales (CNY)
682 664 240
Net sales (USD)
94 264 326
Number of employees
2 767
Sales / Employee (CNY)
246 716
Sales / Employee (USD)
34 067
Free-Float
45.27 %
Free-Float capitalization (CNY)
2 895 374 230
Free-Float capitalization (USD)
399 801 960
Average Daily Capital Traded
6.55%
Highs and lows
1 week
50.31
71.90
1 month
46.8071.90
Current year
27.6272.00
1 year
27.62123.12
3 years
27.62123.12
5 years
24.11123.12
10 years
24.11123.12
Indicators
Moving average 5 days
58.93
Moving average 20 days
53.77
Moving average 50 days
52.39
Moving average 100 days
48.34
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-10.84%
Price spread / (MMA50)
-13.13%
Price spread / (MMA100)
-19.85%
STIM
RSI 9 days
63.20
RSI 14 days
60.24
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.55% | +16.27% | +9.02% | +6.27% | 883M | ||
| -0.12% | +3.28% | +37.44% | +86.71% | 81.92B | ||
| +1.73% | +3.53% | +68.42% | +70.87% | 74.33B | ||
| +0.39% | +4.77% | +0.12% | +11.73% | 35.88B | ||
| -3.08% | -0.41% | -8.53% | +13.18% | 32.22B | ||
| +0.68% | +3.98% | -6.12% | +41.24% | 14.33B | ||
| -1.40% | -5.09% | -9.67% | -17.80% | 10.46B | ||
| -1.14% | -0.14% | +11.59% | +27.75% | 10.17B | ||
| +0.30% | -2.37% | -9.84% | +45.37% | 9.49B | ||
| +1.03% | +2.65% | +37.08% | +93.99% | 9B | ||
| +1.52% | +6.78% | +29.29% | +153.03% | 8.76B | ||
| -1.95% | +0.35% | +72.95% | +86.36% | 8.53B | ||
| +2.04% | +1.72% | +9.05% | +32.18% | 8.29B | ||
| -2.46% | -3.61% | -22.51% | -10.10% | 7.8B | ||
| -1.54% | +1.48% | -4.45% | -7.77% | 7.56B | ||
| -3.65% | -8.20% | +42.93% | +123.30% | 7.42B | ||
| Average | -0.89% | +1.25% | +16.05% | +47.27% | ||
| Weighted average by Cap. | -0.06% | +2.56% | +27.89% | +55.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.02% | ||
| 2023 | -16.18% | ||
| 2022 | -6.36% | ||
| 2021 | +134.93% | ||
| 2020 | -33.17% |
- Stock Market
- Equities
- 688668 Stock
- Quotes Dongguan Dingtong Precision Metal Co., Ltd.
