DONGGUAN DEVELOPMENT (HOLDINGS) CO., LTD. Quotes Dongguan Development (Holdings) Co., Ltd.
Equities
000828
CNE000000R02
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.47 CNY | +0.19% |
|
+3.46% | -2.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 10.08 ¥ | 10.16 ¥ | 10.27 ¥ | 10.45 ¥ | 10.47 ¥ | 10.47 ¥ |
| Volume | 8 259 426 | 8 958 300 | 8 472 155 | 14 749 660 | 7 095 869 | 7 095 869 |
| Change | -1.95% | +0.79% | +1.08% | +1.75% | +0.19% | +0.19% |
| Opening | 10.36 | 10.05 | 10.18 | 10.30 | 10.46 | 10.46 |
| High | 10.39 | 10.24 | 10.29 | 10.52 | 10.49 | 10.49 |
| Low | 10.05 | 10.05 | 10.08 | 10.30 | 10.38 | 10.38 |
Performance
| 1 day | +0.19% | ||
| 1 week | +3.46% | ||
| Current month | +3.56% | ||
| 1 month | +9.40% | ||
| 3 months | +9.40% | ||
| 6 months | -6.68% | ||
| Current year | -2.51% | ||
| 1 year | +5.97% | ||
| 3 years | +6.08% | ||
| 5 years | +21.46% | ||
| 10 years | +124.20% |
Volumes
marketsDaily volume
7 095 869
Avg. Volume 20 sessions
11 286 286
Avg. Volume 20 sessions CNY
118 167 414.42
Avg. Volume 20 sessions USD
16 326 837.15
Record volume 1
160 104 900
Record volume 2
154 120 300
Record volume 3
124 962 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
10 867 935 209
Capitalization (USD)
1 501 590 004
Net sales (CNY)
4 757 698 772
Net sales (USD)
657 356 966
Number of employees
1 095
Sales / Employee (CNY)
4 344 930
Sales / Employee (USD)
600 326
Free-Float
27.66 %
Free-Float capitalization (CNY)
3 005 636 670
Free-Float capitalization (USD)
415 279 802
Average Daily Capital Traded
1.09%
Highs and lows
1 week
10.05
10.52
1 month
9.2910.52
Current year
8.1210.87
1 year
8.1214.36
3 years
7.9914.36
5 years
6.8516.94
10 years
4.4023.00
Indicators
Moving average 5 days
10.29
Moving average 20 days
10.05
Moving average 50 days
10.00
Moving average 100 days
10.01
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
66.12
RSI 14 days
61.36
Sector Comparison - Railway Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +3.46% | -2.51% | +5.97% | 1.5B | ||
| +17.52% | +33.63% | +88.24% | +194.10% | 7.5B | ||
| -0.20% | 0.00% | +3.04% | +12.89% | 1.68B | ||
| -0.93% | +0.47% | +8.08% | -12.30% | 374M | ||
| -0.43% | +9.35% | +57.40% | +123.28% | 207M | ||
| -1.10% | -2.15% | -28.86% | +1.93% | 145M | ||
| +7.65% | -1.40% | +28.35% | +94.65% | 57.01M | ||
| Average | +3.24% | +3.08% | +21.96% | +60.08% | ||
| Weighted average by Cap. | +11.44% | +8.18% | +58.91% | +131.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.51% | ||
| 2023 | +19.73% | ||
| 2022 | -11.89% | ||
| 2021 | +1.09% | ||
| 2020 | +22.21% | ||
| 2019 | +10.31% | ||
| 2018 | -32.76% | ||
| 2017 | -11.69% | ||
| 2016 | -0.94% | ||
| 2015 | +55.83% | ||
| 2014 | +74.15% | ||
| 2013 | +2.18% | ||
| 2012 | +2.46% | ||
| 2011 | -32.38% | ||
| 2010 | -14.27% | ||
| 2009 | +99.74% | ||
| 2008 | -70.03% | ||
| 2007 | +270.11% | ||
| 2006 | -11.00% | ||
| 2005 | -26.37% | ||
| 2004 | -23.93% | ||
| 2003 | +3.41% | ||
| 2002 | -29.32% | ||
| 2001 | -26.20% | ||
| 2000 | +104.32% | ||
| 1999 | +35.71% | ||
| 1998 | -40.66% |
- Stock Market
- Equities
- 000828 Stock
- Quotes Dongguan Development (Holdings) Co., Ltd.
