DONGFENG MOTOR GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 HKD | -6.25% |
|
-1.38% | -26.74% |
| Apr. 30 | Renault Holds Talks With Li Auto, Xiaomi on Electric, Intelligent Car Technologies | MT |
| Apr. 26 | Renault talks to China's Li Auto and Xiaomi on tech collaboration | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.96 $ | 2.99 $ | 3.04 $ | 2.85 $ |
| Volume | 25 070 870 | 25 706 100 | 27 934 000 | 49 521 190 |
| Change | -0.34% | +1.01% | +1.67% | -6.25% |
| Opening | 2.97 | 2.96 | 3.00 | 3.06 |
| High | 3.02 | 3.01 | 3.08 | 3.06 |
| Low | 2.92 | 2.96 | 3.00 | 2.85 |
Performance
| 1 day | -6.25% | ||
| 1 week | -1.38% | ||
| Current month | -12.84% | ||
| 1 month | -12.84% | ||
| 3 months | -8.65% | ||
| 6 months | -18.10% | ||
| Current year | -26.74% | ||
| 1 year | -23.80% | ||
| 3 years | -58.99% | ||
| 5 years | -62.99% | ||
| 10 years | -72.81% |
Volumes
marketsDaily volume
49 521 197
Estimated daily volume
49 521 197
Avg. Volume 20 sessions
21 234 781
Daily volume ratio
2.33
Avg. Volume 20 sessions HKD
60 519 125.85
Avg. Volume 20 sessions USD
7 735 978.30
Record volume 1
567 080 000
Record volume 2
128 711 000
Record volume 3
126 675 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
23 205 372 275
Capitalization (USD)
3 205 334 867
Net sales (CNY)
99 315 000 000
Net sales (USD)
13 718 281 635
Number of employees
119 420
Sales / Employee (CNY)
831 645
Sales / Employee (USD)
114 874
Free-Float
26.22 %
Free-Float capitalization (HKD)
6 085 364 529
Free-Float capitalization (USD)
840 565 317
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.85
3.08
1 month
2.703.33
Current year
2.703.92
1 year
2.704.15
3 years
2.708.98
5 years
2.7010.10
10 years
2.7015.20
Indicators
Moving average 5 days
2.97
Moving average 20 days
2.91
Moving average 50 days
3.13
Moving average 100 days
3.32
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+16.35%
STIM
RSI 9 days
55.14
RSI 14 days
49.53
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -1.38% | -26.74% | -23.80% | 3.21B | ||
| +3.65% | +3.44% | +40.44% | +95.91% | 302B | ||
| -5.15% | -4.38% | +13.41% | +0.51% | 82.87B | ||
| -4.07% | -3.21% | +1.66% | +1.00% | 72.08B | ||
| -4.64% | -5.07% | +3.00% | -6.90% | 70.85B | ||
| +3.51% | +2.17% | +23.60% | +51.51% | 53.87B | ||
| -3.28% | -1.26% | +23.97% | +34.78% | 52.5B | ||
| -4.71% | -6.11% | -0.33% | +2.27% | 50.9B | ||
| +0.74% | +3.52% | +29.09% | +107.74% | 43.96B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.79B | ||
| +4.57% | +3.14% | +24.69% | +75.76% | 27.52B | ||
| +2.05% | +15.47% | +17.75% | +26.48% | 25.93B | ||
| +1.46% | +4.48% | +22.06% | +56.71% | 22.34B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 19.86B | ||
| -2.70% | -2.64% | +3.48% | -5.05% | 16.16B | ||
| +6.32% | +6.80% | +36.58% | +60.91% | 15.94B | ||
| Average | -0.82% | +1.29% | +15.98% | +44.61% | ||
| Weighted average by Cap. | +0.02% | +0.24% | +23.28% | +53.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2446f1b56.6Ry3fvXcQm5Zl8kr8Xcw3NDPEil3WeGjAbXs5m38jSw.unPDP42_NQdg8_9jtSFajqOWfGpaLoTbTuKfkFSK5V6Fce5PxboSXjjTnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 2.85 | 14,192,000 | 47,256,000 |
| 03:59:51 am | 2.86 | 4,000 | 33,064,000 |
| 03:59:51 am | 2.86 | 6,000 | 33,060,000 |
| 03:59:50 am | 2.86 | 6,000 | 33,054,000 |
| 03:59:48 am | 2.86 | 4,000 | 33,048,000 |
| 03:59:48 am | 2.86 | 2,000 | 33,044,000 |
| 03:59:48 am | 2.86 | 2,000 | 33,042,000 |
| 03:59:43 am | 2.86 | 2,000 | 33,040,000 |
| 03:59:40 am | 2.86 | 4,000 | 33,038,000 |
| 03:59:38 am | 2.86 | 2,000 | 33,034,000 |
Monthly variations
Annual change
| 2024 | -26.74% | ||
| 2023 | -13.17% | ||
| 2022 | -30.86% | ||
| 2021 | -28.32% | ||
| 2020 | +23.33% | ||
| 2019 | +3.24% | ||
| 2018 | -24.95% | ||
| 2017 | +24.97% | ||
| 2016 | -26.93% | ||
| 2015 | -5.65% | ||
| 2014 | -9.56% | ||
| 2013 | +1.51% | ||
| 2012 | -10.21% | ||
| 2011 | -0.60% | ||
| 2010 | +19.86% | ||
| 2009 | +347.20% | ||
| 2008 | -54.55% | ||
| 2007 | +45.89% | ||
| 2006 | +93.33% | ||
| 2005 | +12.07% |
- Stock Market
- Equities
- 489 Stock
- Quotes Dongfeng Motor Group Company Limited
