DONGFENG ELECTRONIC TECHNOLOGY CO.,LTD. Quotes Dongfeng Electronic Technology Co.,Ltd.
Equities
600081
CNE000000RP8
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.86 CNY | -1.89% |
|
-2.38% | -12.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.36 ¥ | 10.24 ¥ | 10.03 ¥ | 10.05 ¥ | 9.86 ¥ |
| Volume | 6 869 362 | 4 450 947 | 7 817 883 | 3 700 470 | 4 980 251 |
| Change | +∞% | -1.16% | -2.05% | +0.20% | -1.89% |
| Opening | 10.23 | 10.30 | 10.16 | 9.98 | 10.05 |
| High | 10.38 | 10.35 | 10.44 | 10.16 | 10.09 |
| Low | 10.22 | 10.20 | 10.00 | 9.97 | 9.84 |
Performance
| 1 day | -1.89% | ||
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | -3.14% | ||
| 3 months | +19.23% | ||
| 6 months | -15.58% | ||
| Current year | -12.20% | ||
| 1 year | -12.82% | ||
| 3 years | -13.58% | ||
| 5 years | -26.96% | ||
| 10 years | -14.26% |
Volumes
marketsDaily volume
4 980 251
Avg. Volume 20 sessions
6 067 661
Avg. Volume 20 sessions CNY
59 827 137.46
Avg. Volume 20 sessions USD
8 279 896.34
Record volume 1
64 745 410
Record volume 2
62 963 920
Record volume 3
57 860 090
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 702 538 343
Capitalization (USD)
789 214 199
Net sales (CNY)
6 815 071 291
Net sales (USD)
943 185 421
Number of employees
4 282
Sales / Employee (CNY)
1 591 563
Sales / Employee (USD)
220 267
Free-Float
22.58 %
Free-Float capitalization (CNY)
1 287 741 463
Free-Float capitalization (USD)
178 219 555
Average Daily Capital Traded
1.05%
Highs and lows
1 week
9.84
10.44
1 month
9.0710.58
Current year
6.9512.15
1 year
6.9516.53
3 years
6.9517.50
5 years
6.9520.20
10 years
6.7831.98
Indicators
Moving average 5 days
10.11
Moving average 20 days
10.03
Moving average 50 days
10.19
Moving average 100 days
10.21
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
41.12
RSI 14 days
44.84
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -2.38% | -12.20% | -12.82% | 789M | ||
| -0.90% | -3.04% | +22.24% | +28.03% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.21% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +48.44% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -10.82% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +39.49% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +55.95% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +63.93% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +39.98% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +43.35% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +8.46% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.09% | -0.27% | +8.95% | +23.68% | ||
| Weighted average by Cap. | +0.09% | -0.22% | +12.23% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | +8.92% | ||
| 2022 | -24.58% | ||
| 2021 | -22.86% | ||
| 2020 | +53.15% | ||
| 2019 | +60.03% | ||
| 2018 | -39.70% | ||
| 2017 | -20.33% | ||
| 2016 | -32.99% | ||
| 2015 | +65.39% | ||
| 2014 | +58.83% | ||
| 2013 | +31.54% | ||
| 2012 | -1.52% | ||
| 2011 | -47.78% | ||
| 2010 | +48.53% | ||
| 2009 | +154.79% | ||
| 2008 | -59.52% | ||
| 2007 | +207.18% | ||
| 2006 | +51.00% | ||
| 2005 | -58.84% | ||
| 2004 | -44.53% | ||
| 2003 | -15.75% | ||
| 2002 | -30.93% | ||
| 2001 | +14.09% | ||
| 2000 | +190.81% | ||
| 1999 | +26.77% | ||
| 1998 | +38.66% | ||
| 1997 | +26.06% |
- Stock Market
- Equities
- 600081 Stock
- Quotes Dongfeng Electronic Technology Co.,Ltd.