DONGFENG AUTOMOBILE CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 CNY | -3.38% |
|
-7.26% | +23.92% |
| May. 13 | Chinese Commercial Vehicle Sales Rise 8% in January-April Period | MT |
| May. 09 | Dongfeng Motor's Sales Jumped 11% in First Four Months; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 7.49 ¥ | 7.27 ¥ | 7.17 ¥ | 7.4 ¥ | 7.15 ¥ | 7.15 ¥ |
| Volume | 48 898 100 | 57 262 040 | 43 363 890 | 63 543 610 | 46 438 400 | 46 438 400 |
| Change | -0.13% | -2.94% | -1.38% | +3.21% | -3.38% | -3.38% |
| Opening | 7.44 | 7.46 | 7.12 | 7.19 | 7.35 | 7.35 |
| High | 7.59 | 7.49 | 7.32 | 7.43 | 7.35 | 7.35 |
| Low | 7.43 | 7.23 | 7.06 | 7.19 | 7.14 | 7.14 |
Performance
| 1 day | +3.21% | ||
| 1 week | -4.02% | ||
| Current month | +0.27% | ||
| 1 month | +1.65% | ||
| 3 months | +33.09% | ||
| 6 months | +12.98% | ||
| Current year | +28.25% | ||
| 1 year | +26.28% | ||
| 3 years | +5.26% | ||
| 5 years | +42.03% | ||
| 10 years | +145.03% |
Volumes
marketsDaily volume
63 543 610
Avg. Volume 20 sessions
78 810 064
Avg. Volume 20 sessions CNY
583 194 473.60
Avg. Volume 20 sessions USD
80 718 780.70
Record volume 1
390 761 000
Record volume 2
368 996 400
Record volume 3
347 866 700
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
14 784 685 134
Capitalization (USD)
2 046 318 700
Net sales (CNY)
12 069 987 235
Net sales (USD)
1 670 582 793
Number of employees
4 365
Sales / Employee (CNY)
2 765 175
Sales / Employee (USD)
382 722
Free-Float
38.11 %
Free-Float capitalization (CNY)
5 634 694 822
Free-Float capitalization (USD)
779 886 841
Average Daily Capital Traded
3.94%
Highs and lows
1 week
7.06
7.59
1 month
6.897.96
Current year
4.839.74
1 year
4.839.74
3 years
4.1010.20
5 years
3.5311.10
10 years
2.8916.35
Indicators
Moving average 5 days
7.37
Moving average 20 days
7.38
Moving average 50 days
7.42
Moving average 100 days
6.58
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
49.02
RSI 14 days
49.71
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | -4.02% | +28.25% | +26.28% | 2.05B | ||
| +0.18% | -1.93% | +4.01% | -8.31% | 87.5B | ||
| -0.46% | +0.49% | +6.93% | -26.06% | 84.2B | ||
| +1.30% | +2.50% | +21.45% | +38.73% | 73.99B | ||
| -0.16% | +2.09% | +24.30% | +39.08% | 48.24B | ||
| -0.35% | -1.56% | +13.90% | +27.40% | 33.07B | ||
| 0.00% | +0.27% | +7.91% | +4.21% | 23.15B | ||
| +1.38% | +1.52% | -12.77% | +21.52% | 17.63B | ||
| -1.18% | +3.40% | +60.38% | +111.30% | 12.9B | ||
| -0.88% | +3.37% | -7.16% | -30.80% | 10.21B | ||
| +2.64% | +7.66% | +122.64% | +116.28% | 9.03B | ||
| -0.09% | -0.55% | +29.88% | +41.84% | 4.23B | ||
| +6.81% | +17.09% | +72.93% | +30.27% | 3.68B | ||
| -1.24% | -2.98% | -4.28% | -8.56% | 2.35B | ||
| +0.43% | +2.67% | +1.32% | +1.32% | 2.37B | ||
| +2.03% | +2.76% | +42.93% | +89.94% | 2.35B | ||
| Average | +1.21% | +2.23% | +25.79% | +29.65% | ||
| Weighted average by Cap. | +0.69% | +0.92% | +15.52% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.25% | ||
| 2023 | +3.41% | ||
| 2022 | -18.06% | ||
| 2021 | -27.86% | ||
| 2020 | +106.11% | ||
| 2019 | +27.22% | ||
| 2018 | -38.46% | ||
| 2017 | -14.97% | ||
| 2016 | -22.35% | ||
| 2015 | +48.91% | ||
| 2014 | +104.47% | ||
| 2013 | -2.68% | ||
| 2012 | -4.78% | ||
| 2011 | -35.12% | ||
| 2010 | -29.45% | ||
| 2009 | +134.13% | ||
| 2008 | -66.21% | ||
| 2007 | +169.25% | ||
| 2006 | +53.33% | ||
| 2005 | -16.42% | ||
| 2004 | -45.92% | ||
| 2003 | -17.95% | ||
| 2002 | +37.15% | ||
| 2001 | +14.09% |
- Stock Market
- Equities
- 600006 Stock
- Quotes DongFeng Automobile Co. LTD
