DONGFANG ELECTRIC CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.36 HKD | +2.32% |
|
+17.05% | +73.11% |
| May. 01 | Dongfang Electric's Profit Up 24% in 2023 | MT |
| Apr. 29 | Dongfang Electric Corporation Limited Announces Resignation of Liu Zhiquan as Director and Chief Accountant | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 10.96 $ | 11.74 $ | 12.08 $ | 12.36 $ | 12.36 $ |
| Volume | 2 561 744 | 10 162 600 | 9 737 600 | 7 388 000 | 7 388 000 |
| Change | +0.92% | +7.12% | +2.90% | +2.32% | +2.32% |
| Opening | 10.86 | 10.96 | 11.82 | 12.08 | 12.08 |
| High | 11.04 | 11.76 | 12.10 | 12.46 | 12.46 |
| Low | 10.76 | 10.86 | 11.58 | 11.82 | 11.82 |
Performance
| 1 day | +2.32% | ||
| 1 week | +17.05% | ||
| Current month | +15.73% | ||
| 1 month | +38.88% | ||
| 3 months | +78.87% | ||
| 6 months | +65.02% | ||
| Current year | +73.11% | ||
| 1 year | +9.38% | ||
| 3 years | +82.03% | ||
| 5 years | +124.73% | ||
| 10 years | +5.10% |
Volumes
marketsDaily volume
7 388 000
Estimated daily volume
7 388 000
Avg. Volume 20 sessions
5 339 087
Daily volume ratio
1.38
Avg. Volume 20 sessions HKD
65 991 115.32
Avg. Volume 20 sessions USD
8 447 852.63
Record volume 1
50 342 900
Record volume 2
47 549 300
Record volume 3
42 318 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
54 050 091 118
Capitalization (USD)
7 471 776 496
Net sales (CNY)
59 566 526 580
Net sales (USD)
8 234 357 501
Number of employees
17 426
Sales / Employee (CNY)
3 418 256
Sales / Employee (USD)
472 533
Free-Float
43.21 %
Free-Float capitalization (HKD)
23 356 894 604
Free-Float capitalization (USD)
3 228 810 396
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10.60
12.46
1 month
8.7512.46
Current year
6.0012.46
1 year
6.0012.46
3 years
5.6115.46
5 years
3.5915.46
10 years
3.5921.60
Indicators
Moving average 5 days
11.33
Moving average 20 days
10.63
Moving average 50 days
9.38
Moving average 100 days
8.19
Price spread / (MMA5)
-8.32%
Price spread / (MMA20)
-13.97%
Price spread / (MMA50)
-24.11%
Price spread / (MMA100)
-33.71%
STIM
RSI 9 days
80.57
RSI 14 days
77.31
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +17.05% | +73.11% | +9.38% | 7.47B | ||
| -2.04% | -1.75% | -18.45% | -23.42% | 2.38B | ||
| +1.91% | +6.21% | +24.93% | +1.02% | 1.06B | ||
| -3.01% | -0.77% | +13.66% | +4.24% | 514M | ||
| -1.96% | +3.20% | -11.96% | +7.17% | 326M | ||
| -0.30% | +3.75% | -16.79% | -18.02% | 294M | ||
| +3.70% | -3.45% | -16.42% | -24.32% | 230M | ||
| -1.56% | -0.26% | +78.38% | +49.12% | 82.37M | ||
| Average | -0.12% | +1.50% | +15.81% | +0.65% | ||
| Weighted average by Cap. | +1.05% | +8.77% | +42.88% | +1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06ec49c4ca56342fb1cf97839a8c7d.XcQr8OAnAxQyhJ-2gLfe7NNv992MR31fSJKi5i78Wno.G4dTibRwSEcDqa7669buvuYLjqfdcUk6L__NoX2TYj4TvGSyo2tRQGvOyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 12.36 | 21,200 | 6,127,400 |
| 03:59:48 am | 12.36 | 1,600 | 6,106,200 |
| 03:59:47 am | 12.36 | 3,000 | 6,104,600 |
| 03:59:30 am | 12.34 | 600 | 6,101,600 |
| 03:59:28 am | 12.34 | 5,000 | 6,101,000 |
| 03:59:27 am | 12.36 | 200 | 6,096,000 |
| 03:59:27 am | 12.36 | 200 | 6,095,800 |
| 03:59:27 am | 12.36 | 400 | 6,095,600 |
| 03:59:26 am | 12.36 | 800 | 6,095,200 |
| 03:59:20 am | 12.36 | 200 | 6,094,400 |
Monthly variations
Annual change
| 2024 | +69.19% | ||
| 2023 | -46.23% | ||
| 2022 | +1.22% | ||
| 2021 | +131.39% | ||
| 2020 | +20.64% | ||
| 2019 | +1.73% | ||
| 2018 | -27.93% | ||
| 2017 | -6.42% | ||
| 2016 | -13.18% | ||
| 2015 | -44.67% | ||
| 2014 | +4.85% | ||
| 2013 | -13.04% | ||
| 2012 | -32.00% | ||
| 2011 | -40.26% | ||
| 2010 | +85.10% | ||
| 2009 | +114.43% | ||
| 2008 | -70.52% | ||
| 2007 | +216.35% | ||
| 2006 | +163.29% | ||
| 2005 | +66.32% | ||
| 2004 | +28.38% | ||
| 2003 | +356.79% | ||
| 2002 | -25.69% | ||
| 2001 | +225.37% | ||
| 2000 | -33.00% | ||
| 1999 | +8.70% | ||
| 1998 | -59.29% | ||
| 1997 | -58.15% | ||
| 1996 | +30.12% | ||
| 1995 | -41.13% | ||
| 1994 | +7.63% |
- Stock Market
- Equities
- 1072 Stock
- Quotes Dongfang Electric Corporation Limited
