DONGBANG SHIP MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,460 KRW | -0.81% |
|
-3.53% | +6.72% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2675 ₩ | 2575 ₩ | 2600 ₩ | 2480 ₩ | 2460 ₩ |
| Volume | 361 345 | 101 568 | 140 464 | 97 191 | 58 889 |
| Change | +4.90% | -3.74% | +0.97% | -4.62% | -0.81% |
| Opening | 2,615.00 | 2,670.00 | 2,600.00 | 2,550.00 | 2,470.00 |
| High | 2,765.00 | 2,670.00 | 2,720.00 | 2,580.00 | 2,550.00 |
| Low | 2,565.00 | 2,550.00 | 2,515.00 | 2,470.00 | 2,450.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.53% | ||
| 1 month | -12.46% | ||
| 3 months | +5.35% | ||
| 6 months | +2.93% | ||
| Current year | +6.72% | ||
| 1 year | -16.04% | ||
| 3 years | -9.39% | ||
| 5 years | +3.80% | ||
| 10 years | +23.31% |
Volumes
marketsDaily volume
58 889
Avg. Volume 20 sessions
150 387
Avg. Volume 20 sessions KRW
369 952 020.00
Avg. Volume 20 sessions USD
267 105.36
Record volume 1
26 318 500
Record volume 2
22 978 000
Record volume 3
18 187 310
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
33 834 336 565
Capitalization (USD)
24 428 391
Net sales (KRW)
29 202 616 640
Net sales (USD)
21 084 289
Number of employees
106
Sales / Employee (KRW)
275 496 383
Sales / Employee (USD)
198 908
Free-Float
69.35 %
Free-Float capitalization (KRW)
23 922 108 596
Free-Float capitalization (USD)
17 271 762
Average Daily Capital Traded
1.09%
Highs and lows
1 week
2 450.00
2 765.00
1 month
2 450.003 150.00
Current year
2 025.003 150.00
1 year
2 025.003 775.00
3 years
2 025.005 550.00
5 years
900.005 550.00
10 years
900.008 240.00
Indicators
Moving average 5 days
2 558.00
Moving average 20 days
2 706.75
Moving average 50 days
2 701.80
Moving average 100 days
2 467.45
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+10.03%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
34.09
RSI 14 days
38.21
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -3.53% | +6.72% | -16.04% | 24.43M | ||
| -2.57% | -3.96% | -0.23% | +10.85% | 8.26B | ||
| -0.26% | +0.26% | -21.72% | -28.64% | 1.03B | ||
| -0.16% | -5.94% | +27.89% | +43.25% | 755M | ||
| +3.26% | +1.23% | +67.01% | +160.28% | 331M | ||
| -0.29% | -1.83% | +47.00% | +13.11% | 277M | ||
| +1.06% | -2.64% | +12.15% | +2.63% | 266M | ||
| +4.30% | -4.62% | +29.77% | +29.32% | 113M | ||
| -0.08% | -1.58% | +12.37% | +23.16% | 85.76M | ||
| -.--% | -4.37% | +2.41% | +7.44% | 80.25M | ||
| -1.13% | -4.03% | +22.43% | +31.53% | 54.41M | ||
| +0.60% | -3.29% | +25.31% | +72.46% | 52.07M | ||
| Average | +0.33% | -3.43% | +19.26% | +29.11% | ||
| Weighted average by Cap. | -1.76% | -3.04% | +3.76% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | -7.62% | ||
| 2022 | -22.87% | ||
| 2021 | +4.69% | ||
| 2020 | +12.36% | ||
| 2019 | +37.16% | ||
| 2018 | +3.08% | ||
| 2017 | -13.17% | ||
| 2016 | -34.69% | ||
| 2015 | +75.90% | ||
| 2014 | -4.18% | ||
| 2013 | -56.38% | ||
| 2012 | +191.56% | ||
| 2011 | -42.34% | ||
| 2010 | -10.91% | ||
| 2009 | -9.71% |
- Stock Market
- Equities
- A099410 Stock
- Quotes Dongbang Ship Machinery Co., Ltd.
