End-of-day quote
Korea S.E.
06:00:00 2024-05-21 pm EDT
|
5-day change
|
1st Jan Change
|
6,320
KRW
|
+0.32%
|
|
+0.80%
|
-0.63%
|
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
2024-05-22
|
Last |
6300 ₩
|
6310 ₩
|
6300 ₩
|
6300 ₩
|
6320 ₩
|
Volume |
3 370 |
5 887 |
6 195 |
7 470 |
9 003 |
Change |
+0.48%
|
+0.16%
|
-0.16%
|
0.00%
|
+0.32%
|
Opening |
6,300.00 |
6,300.00 |
6,310.00 |
6,300.00 |
6,270.00 |
High |
6,300.00 |
6,310.00 |
6,310.00 |
6,300.00 |
6,320.00 |
Low |
6,270.00 |
6,290.00 |
6,280.00 |
6,270.00 |
6,260.00 |
Avg. Volume 20 sessions
6 857
Avg. Volume 20 sessions KRW
43 336 240.00
Avg. Volume 20 sessions USD
31 852.14
Record volume 1
8 737 141
Record volume 2
6 466 412
Record volume 3
3 476 980
Capital turnover ratio
0.00
Capitalization (KRW)
78 092 537 415
Capitalization (USD)
57 398 015
Net sales (KRW)
164 275 326 100
Net sales (USD)
120 742 365
Sales / Employee (KRW)
736 660 655
Sales / Employee (USD)
541 446
Free-Float capitalization (KRW)
26 103 121 705
Free-Float capitalization (USD)
19 185 794
Average Daily Capital Traded
0.06%
Moving average 5 days
6 306.00
Moving average 20 days
6 297.50
Moving average 50 days
6 310.00
Moving average 100 days
6 340.90
Price spread / (MMA5) -0.22% Price spread / (MMA20) -0.36% Price spread / (MMA50) -0.16% Price spread / (MMA100) +0.33%
More charts
|