DONG YI RI SHENG HOME DECORATION GROUP CO.,LTD. Quotes Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
Equities
002713
CNE100001W93
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 CNY | -9.88% |
|
-24.94% | -53.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.82 ¥ | 3.71 ¥ | 3.7 ¥ | 3.44 ¥ | 3.1 ¥ |
| Volume | 24 361 000 | 14 109 840 | 13 225 450 | 21 038 760 | 28 721 060 |
| Change | -7.51% | -2.88% | -0.27% | -7.03% | -9.88% |
| Opening | 4.20 | 3.80 | 3.69 | 3.72 | 3.20 |
| High | 4.23 | 3.87 | 3.80 | 3.74 | 3.33 |
| Low | 3.77 | 3.66 | 3.68 | 3.43 | 3.10 |
Performance
| 1 day | -9.88% | ||
| 1 week | -24.94% | ||
| Current month | -22.31% | ||
| 1 month | -21.12% | ||
| 3 months | -47.90% | ||
| 6 months | -59.10% | ||
| Current year | -53.17% | ||
| 1 year | -60.00% | ||
| 3 years | -53.73% | ||
| 5 years | -71.40% | ||
| 10 years | -70.71% |
Volumes
marketsDaily volume
28 721 060
Avg. Volume 20 sessions
15 470 232
Avg. Volume 20 sessions CNY
47 957 719.20
Avg. Volume 20 sessions USD
6 620 707.01
Record volume 1
103 986 700
Record volume 2
77 150 570
Record volume 3
72 918 490
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
1 300 797 165
Capitalization (USD)
179 578 951
Net sales (CNY)
2 934 413 100
Net sales (USD)
405 104 532
Number of employees
5 204
Sales / Employee (CNY)
563 876
Sales / Employee (USD)
77 845
Free-Float
36.6 %
Free-Float capitalization (CNY)
476 104 854
Free-Float capitalization (USD)
65 727 703
Average Daily Capital Traded
3.69%
Highs and lows
1 week
3.10
3.87
1 month
3.104.23
Current year
3.107.22
1 year
3.109.85
3 years
3.1010.00
5 years
3.1011.84
10 years
3.1036.00
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.85
Moving average 50 days
4.66
Moving average 100 days
5.37
Price spread / (MMA5)
+14.52%
Price spread / (MMA20)
+24.19%
Price spread / (MMA50)
+50.32%
Price spread / (MMA100)
+73.23%
STIM
RSI 9 days
23.85
RSI 14 days
27.32
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.88% | -24.94% | -53.17% | -60.00% | 180M | ||
| +3.03% | +13.33% | -4.67% | +29.94% | 1.06B | ||
| +0.23% | -4.06% | -28.86% | -28.28% | 286M | ||
| +2.65% | +24.73% | -26.58% | -28.83% | 276M | ||
| -1.05% | -1.05% | +13.25% | +27.03% | 184M | ||
| -7.88% | -14.37% | -43.49% | -43.18% | 158M | ||
| +0.98% | -0.48% | +6.91% | +9.56% | 127M | ||
| -0.74% | +2.17% | +12.12% | -4.25% | 77.46M | ||
| +13.69% | -.--% | -21.10% | -26.94% | 76.12M | ||
| 0.00% | -1.55% | +7.04% | +31.07% | 56.98M | ||
| Average | +0.10% | -0.43% | -13.86% | -9.39% | ||
| Weighted average by Cap. | +0.76% | +3.37% | -13.69% | +1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.17% | ||
| 2023 | +5.08% | ||
| 2022 | +2.27% | ||
| 2021 | -21.93% | ||
| 2020 | +10.97% | ||
| 2019 | -27.45% | ||
| 2018 | -33.81% | ||
| 2017 | -7.64% | ||
| 2016 | -19.84% | ||
| 2015 | +72.97% | ||
| 2014 | +22.35% |
- Stock Market
- Equities
- 002713 Stock
- Quotes Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
