DONG SUH COMPANIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,750 KRW | -0.11% |
|
-1.68% | +3.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 18770 ₩ | 18840 ₩ | 18740 ₩ | 18770 ₩ | 18750 ₩ | 18,750 ₩ |
| Volume | 67 511 | 53 109 | 66 557 | 52 821 | 72 877 | 72 543 |
| Change | -1.57% | +0.37% | -0.53% | +0.16% | -0.11% | -0.11% |
| Opening | 18,900.00 | 18,800.00 | 19,010.00 | 18,740.00 | 18,820.00 | 18,820 |
| High | 19,100.00 | 18,890.00 | 19,010.00 | 18,850.00 | 18,850.00 | 18,850 |
| Low | 18,740.00 | 18,610.00 | 18,740.00 | 18,500.00 | 18,660.00 | 18,660 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.68% | ||
| Current month | -1.68% | ||
| 1 month | +5.34% | ||
| 3 months | +4.52% | ||
| 6 months | +5.69% | ||
| Current year | +3.02% | ||
| 1 year | -8.76% | ||
| 3 years | -39.42% | ||
| 5 years | -4.09% | ||
| 10 years | +20.19% |
Volumes
marketsDaily volume
72 543
Avg. Volume 20 sessions
101 858
Avg. Volume 20 sessions KRW
1 909 837 500.00
Avg. Volume 20 sessions USD
1 399 910.89
Record volume 1
3 864 998
Record volume 2
3 602 141
Record volume 3
3 384 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 851 291 422 920
Capitalization (USD)
1 356 996 613
Net sales (KRW)
489 695 541 560
Net sales (USD)
358 946 832
Number of employees
271
Sales / Employee (KRW)
1 806 994 618
Sales / Employee (USD)
1 324 527
Free-Float
29.99 %
Free-Float capitalization (KRW)
560 949 491 328
Free-Float capitalization (USD)
411 175 977
Average Daily Capital Traded
0.1%
Highs and lows
1 week
18 500.00
19 010.00
1 month
17 290.0019 230.00
Current year
17 040.0019 230.00
1 year
16 070.0021 600.00
3 years
16 070.0039 400.00
5 years
14 150.0044 500.00
10 years
14 150.0047 900.00
Indicators
Moving average 5 days
18 774.00
Moving average 20 days
18 372.50
Moving average 50 days
17 826.40
Moving average 100 days
17 779.50
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
59.39
RSI 14 days
60.75
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.68% | +3.02% | -8.76% | 1.36B | ||
| +2.22% | +4.15% | +2.79% | -9.66% | 1.91B | ||
| +3.02% | -5.51% | -8.00% | +44.79% | 1.74B | ||
| -1.31% | +14.98% | +5.30% | +395.67% | 1.13B | ||
| +0.90% | +2.60% | -11.01% | -12.97% | 1.03B | ||
| +0.87% | +2.81% | -6.71% | -21.91% | 1.03B | ||
| +4.26% | +3.94% | -12.50% | -38.53% | 916M | ||
| +0.20% | -0.78% | +11.91% | -43.58% | 750M | ||
| +3.19% | -3.00% | -6.37% | -17.85% | 411M | ||
| -35.56% | -.--% | -66.86% | -90.42% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -0.45% | -0.45% | +89.14% | +243.61% | 304M | ||
| -8.40% | -9.31% | +6.20% | -24.14% | 301M | ||
| 0.00% | -1.96% | -12.28% | +102.02% | 245M | ||
| +0.52% | +0.09% | +1.54% | -12.95% | 180M | ||
| -0.08% | -0.16% | -5.21% | +9.34% | 174M | ||
| Average | -1.98% | -1.55% | -0.60% | +34.31% | ||
| Weighted average by Cap. | -0.15% | +0.62% | -1.74% | +37.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | -9.90% | ||
| 2022 | -34.84% | ||
| 2021 | -8.69% | ||
| 2020 | +95.11% | ||
| 2019 | -2.79% | ||
| 2018 | -38.49% | ||
| 2017 | +5.63% | ||
| 2016 | -11.56% | ||
| 2015 | +37.83% | ||
| 2014 | +34.12% | ||
| 2013 | +54.74% | ||
| 2012 | +18.71% | ||
| 2011 | -18.21% | ||
| 2010 | +15.55% | ||
| 2009 | +29.13% | ||
| 2008 | +3.89% | ||
| 2007 | +6.77% | ||
| 2006 | -20.21% | ||
| 2005 | +139.17% | ||
| 2004 | +29.45% | ||
| 2003 | +30.56% | ||
| 2002 | +43.43% | ||
| 2001 | +90.38% | ||
| 2000 | +14.04% |
- Stock Market
- Equities
- A026960 Stock
- Quotes Dong Suh Companies Inc.