DONG PHU RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,950 VND | +1.65% |
|
+4.44% | +26.42% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 39200 ₫ | 39350 ₫ | 39700 ₫ | 39300 ₫ | 39950 ₫ | 39,950 ₫ |
| Volume | 585 400 | 461 800 | 540 700 | 704 800 | 562 700 | 562 700 |
| Change | +1.55% | +0.38% | +0.89% | -1.01% | +1.65% | +1.65% |
| Opening | 38,800.00 | 39,250.00 | 39,200.00 | 40,000.00 | 39,500.00 | 39,500 |
| High | 39,900.00 | 39,800.00 | 40,200.00 | 40,800.00 | 39,950.00 | 39,950 |
| Low | 38,600.00 | 39,100.00 | 38,600.00 | 39,100.00 | 38,800.00 | 38,800 |
Performance
| 1 day | +1.65% | ||
| 1 week | +4.44% | ||
| Current month | +7.39% | ||
| 1 month | -1.36% | ||
| 3 months | +16.30% | ||
| 6 months | +27.23% | ||
| Current year | +26.42% | ||
| 1 year | +52.77% | ||
| 3 years | +68.57% | ||
| 5 years | +116.24% | ||
| 10 years | +99.25% |
Volumes
marketsDaily volume
562 700
Avg. Volume 20 sessions
593 367
Avg. Volume 20 sessions VND
23 705 011 650.00
Avg. Volume 20 sessions USD
924 495.45
Record volume 1
4 995 600
Record volume 2
3 595 500
Record volume 3
3 232 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
3 440 922 974 359
Capitalization (USD)
134 195 996
Net sales (VND)
1 018 687 409 170
Net sales (USD)
39 728 809
Number of employees
3 310
Sales / Employee (VND)
307 760 547
Sales / Employee (USD)
12 003
Free-Float
44.63 %
Free-Float capitalization (VND)
1 535 798 713 982
Free-Float capitalization (USD)
59 896 150
Average Daily Capital Traded
0.69%
Highs and lows
1 week
38 600.00
40 800.00
1 month
35 100.0040 950.00
Current year
29 500.0044 150.00
1 year
26 400.0044 150.00
3 years
19 150.0051 050.00
5 years
16 750.0051 050.00
10 years
13 950.0051 050.00
Indicators
Moving average 5 days
39 500.00
Moving average 20 days
38 347.50
Moving average 50 days
38 599.00
Moving average 100 days
35 165.50
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-11.98%
STIM
RSI 9 days
60.87
RSI 14 days
56.56
Sector Comparison - Rubber Plantation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +4.44% | +26.42% | +52.77% | 134M | ||
| -0.62% | +4.10% | +13.68% | +0.84% | 2.87B | ||
| -.--% | -.--% | - | - | 477M | ||
| +0.85% | +2.41% | +19.52% | +41.77% | 314M | ||
| 0.00% | -14.34% | -7.23% | -52.25% | 91.52M | ||
| Average | +0.38% | -1.87% | +13.10% | +10.78% | ||
| Weighted average by Cap. | -0.33% | +1.09% | +14.16% | +5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.42% | ||
| 2023 | +19.70% | ||
| 2022 | -27.17% | ||
| 2021 | +63.47% | ||
| 2020 | +12.99% | ||
| 2019 | +23.43% | ||
| 2018 | -18.46% | ||
| 2017 | +5.41% | ||
| 2016 | +3.06% | ||
| 2015 | -5.53% | ||
| 2014 | -18.98% | ||
| 2013 | -13.15% | ||
| 2012 | +16.63% | ||
| 2011 | -31.91% | ||
| 2010 | +17.24% | ||
| 2009 | +90.79% | ||
| 2008 | -64.24% | ||
| 2007 | +3.66% |
- Stock Market
- Equities
- DPR Stock
- Quotes Dong Phu Rubber