DONG-E-E-JIAO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.69 CNY | -0.44% |
|
+2.87% | +43.33% |
| Apr. 25 | Dong-E-E-Jiao Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Dong-E-E-Jiao Forecasts Up to 55% Jump in Q1 Profit | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 67.61 ¥ | 68.72 ¥ | 70.7 ¥ | 71 ¥ | 70.69 ¥ |
| Volume | 5 979 149 | 5 695 423 | 6 103 709 | 4 917 065 | 2 911 439 |
| Change | +∞% | +1.64% | +2.88% | +0.42% | -0.44% |
| Opening | 66.50 | 67.60 | 69.11 | 70.72 | 71.02 |
| High | 67.77 | 69.95 | 70.99 | 72.18 | 71.29 |
| Low | 65.58 | 67.50 | 68.30 | 70.56 | 69.91 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.87% | ||
| Current month | +2.87% | ||
| 1 month | +10.13% | ||
| 3 months | +22.30% | ||
| 6 months | +46.81% | ||
| Current year | +43.33% | ||
| 1 year | +34.75% | ||
| 3 years | +111.84% | ||
| 5 years | +73.26% | ||
| 10 years | +118.25% |
Volumes
marketsDaily volume
2 911 439
Avg. Volume 20 sessions
5 399 963
Avg. Volume 20 sessions CNY
381 723 384.47
Avg. Volume 20 sessions USD
52 827 080.90
Record volume 1
74 671 160
Record volume 2
59 397 070
Record volume 3
43 510 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
45 781 932 756
Capitalization (USD)
6 335 807 456
Net sales (CNY)
4 715 265 730
Net sales (USD)
652 550 340
Number of employees
3 678
Sales / Employee (CNY)
1 282 019
Sales / Employee (USD)
177 420
Free-Float
66.22 %
Free-Float capitalization (CNY)
30 317 904 285
Free-Float capitalization (USD)
4 195 725 092
Average Daily Capital Traded
0.83%
Highs and lows
1 week
68.30
72.18
1 month
63.0972.18
Current year
47.3872.18
1 year
44.5272.18
3 years
27.6072.18
5 years
24.9272.18
10 years
24.9273.71
Indicators
Moving average 5 days
69.74
Moving average 20 days
67.58
Moving average 50 days
62.82
Moving average 100 days
57.19
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-19.10%
STIM
RSI 9 days
71.61
RSI 14 days
70.53
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +2.87% | +43.33% | +34.75% | 6.34B | ||
| -1.44% | +1.96% | -16.78% | -36.99% | 4.51B | ||
| -0.44% | +2.46% | -6.93% | +4.42% | 3.29B | ||
| -1.49% | -0.09% | +3.89% | -30.70% | 3.2B | ||
| -0.12% | +2.62% | -0.88% | -22.30% | 2.59B | ||
| -6.21% | -1.41% | +46.64% | +47.85% | 2.09B | ||
| -1.28% | -0.54% | -5.34% | -37.96% | 1.76B | ||
| -1.30% | +2.88% | +1.60% | -6.31% | 1.7B | ||
| +0.77% | +1.81% | -7.31% | -32.59% | 1.62B | ||
| -1.13% | +5.77% | +47.94% | +23.98% | 1.55B | ||
| 0.00% | -1.37% | +37.14% | -10.56% | 1.35B | ||
| -0.20% | +3.64% | +2.28% | -27.67% | 1.21B | ||
| -4.97% | -14.24% | -31.69% | -33.65% | 1.12B | ||
| 0.00% | +1.77% | -9.23% | -15.51% | 1.06B | ||
| -1.65% | -4.80% | +28.88% | +36.26% | 1.01B | ||
| +0.75% | +2.04% | -20.85% | -43.59% | 943M | ||
| Average | -1.20% | +1.26% | +7.04% | -9.41% | ||
| Weighted average by Cap. | -1.15% | +2.18% | +10.09% | -5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.33% | ||
| 2023 | +21.18% | ||
| 2022 | -16.51% | ||
| 2021 | +25.94% | ||
| 2020 | +9.44% | ||
| 2019 | -10.57% | ||
| 2018 | -34.38% | ||
| 2017 | +11.88% | ||
| 2016 | +3.00% | ||
| 2015 | +40.29% | ||
| 2014 | -5.76% | ||
| 2013 | -2.10% | ||
| 2012 | -5.91% | ||
| 2011 | -15.95% | ||
| 2010 | +95.41% | ||
| 2009 | +93.70% | ||
| 2008 | -58.54% | ||
| 2007 | +232.97% | ||
| 2006 | +153.05% | ||
| 2005 | -33.21% | ||
| 2004 | +51.69% | ||
| 2003 | -20.06% | ||
| 2002 | -11.80% | ||
| 2001 | -6.65% | ||
| 2000 | +58.33% | ||
| 1999 | -14.36% | ||
| 1998 | +0.36% | ||
| 1997 | +66.54% | ||
| 1996 | +59.78% |
- Stock Market
- Equities
- 000423 Stock
- Quotes Dong-E-E-Jiao Co.,Ltd.