DONG A ELTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,380 KRW | -1.05% |
|
-5.63% | +46.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 10200 ₩ | 9710 ₩ | 9540 ₩ | 9480 ₩ | 9380 ₩ |
| Volume | 109 972 | 194 094 | 81 919 | 116 844 | 83 935 |
| Change | +2.62% | -4.80% | -1.75% | -0.63% | -1.05% |
| Opening | 9,990.00 | 10,200.00 | 9,720.00 | 9,490.00 | 9,470.00 |
| High | 10,330.00 | 10,250.00 | 9,870.00 | 9,720.00 | 9,670.00 |
| Low | 9,970.00 | 9,590.00 | 9,520.00 | 9,320.00 | 9,320.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -5.63% | ||
| Current month | -8.13% | ||
| 1 month | +11.40% | ||
| 3 months | +30.64% | ||
| 6 months | +52.52% | ||
| Current year | +46.11% | ||
| 1 year | -4.38% | ||
| 3 years | -2.19% | ||
| 5 years | +5.39% | ||
| 10 years | +22.96% |
Volumes
marketsDaily volume
83 935
Avg. Volume 20 sessions
426 370
Avg. Volume 20 sessions KRW
3 999 350 600.00
Avg. Volume 20 sessions USD
2 935 523.34
Record volume 1
8 617 746
Record volume 2
7 377 682
Record volume 3
5 163 963
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (KRW)
81 791 666 213
Capitalization (USD)
60 035 083
Net sales (KRW)
165
Net sales (USD)
0
Number of employees
145
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
50.97 %
Free-Float capitalization (KRW)
50 841 095 437
Free-Float capitalization (USD)
37 317 364
Average Daily Capital Traded
4.89%
Highs and lows
1 week
9 320.00
10 250.00
1 month
8 620.0011 290.00
Current year
6 050.0011 290.00
1 year
5 130.0011 290.00
3 years
5 130.0014 700.00
5 years
4 510.0014 700.00
10 years
4 510.0026 150.00
Indicators
Moving average 5 days
9 662.00
Moving average 20 days
9 809.00
Moving average 50 days
9 038.60
Moving average 100 days
7 988.70
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
41.77
RSI 14 days
48.11
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -5.63% | +46.11% | -4.38% | 60.04M | ||
| +5.36% | +6.09% | +22.01% | +66.16% | 26.2B | ||
| +6.31% | +6.31% | +22.33% | +108.29% | 24.65B | ||
| +1.85% | +8.27% | +31.64% | +46.06% | 22.3B | ||
| +3.03% | +0.86% | -8.78% | +3.94% | 4.41B | ||
| +0.36% | +3.21% | -2.00% | -12.93% | 3.7B | ||
| -0.22% | +6.75% | +6.24% | +92.74% | 3.41B | ||
| +0.66% | +11.65% | -19.79% | -35.79% | 2.64B | ||
| +3.86% | +16.19% | +157.58% | +151.95% | 1.18B | ||
| +0.13% | +2.20% | +21.32% | +45.94% | 1.12B | ||
| +2.11% | -0.28% | -2.03% | +34.01% | 1.06B | ||
| +4.35% | +2.50% | +236.81% | +317.14% | 986M | ||
| +2.29% | +4.57% | +6.32% | +29.84% | 960M | ||
| -0.33% | -3.84% | -23.04% | +16.99% | 548M | ||
| +6.23% | +2.52% | +48.23% | +80.32% | 573M | ||
| +2.34% | +2.34% | +43.48% | +125.47% | 553M | ||
| Average | +2.35% | +2.08% | +36.65% | +66.61% | ||
| Weighted average by Cap. | +4.01% | +4.03% | +23.79% | +67.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.11% | ||
| 2023 | -0.16% | ||
| 2022 | -37.87% | ||
| 2021 | +26.99% | ||
| 2020 | +0.37% | ||
| 2019 | -3.10% | ||
| 2018 | -35.54% | ||
| 2017 | -47.58% | ||
| 2016 | +67.57% | ||
| 2015 | +74.32% | ||
| 2014 | +19.98% | ||
| 2013 | +70.15% | ||
| 2012 | -18.82% | ||
| 2011 | -7.62% | ||
| 2010 | +22.32% | ||
| 2009 | +230.60% | ||
| 2008 | -68.25% | ||
| 2007 | +0.80% |
- Stock Market
- Equities
- A088130 Stock
- Quotes Dong A Eltek Co., Ltd.
