DONEAR INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.8 INR | +0.34% |
|
-2.65% | +5.54% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 105.8 ₹ | 104.3 ₹ | 104.45 ₹ | 104.8 ₹ |
| Volume | 96 418 | 67 777 | 106 554 | 126 189 |
| Change | -1.67% | -1.42% | +0.14% | +0.34% |
| Opening | 108.15 | 105.00 | 105.40 | 104.40 |
| High | 108.15 | 106.40 | 107.25 | 108.00 |
| Low | 105.25 | 103.65 | 104.00 | 104.05 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.65% | ||
| Current month | +7.65% | ||
| 1 month | +7.65% | ||
| 3 months | +2.04% | ||
| 6 months | +7.10% | ||
| Current year | +5.54% | ||
| 1 year | -2.83% | ||
| 3 years | +269.66% | ||
| 5 years | +168.72% | ||
| 10 years | +852.73% |
Volumes
marketsDaily volume
126 189
Estimated daily volume
330 437
Avg. Volume 20 sessions
140 982
Daily volume ratio
2.34
Avg. Volume 20 sessions INR
14 774 913.60
Avg. Volume 20 sessions USD
176 973.92
Record volume 1
4 681 512
Record volume 2
4 176 145
Record volume 3
4 169 610
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 450 735 515
Capitalization (USD)
65 288 910
Net sales (INR)
8 256 640 000
Net sales (USD)
98 898 034
Number of employees
2 478
Sales / Employee (INR)
3 331 977
Sales / Employee (USD)
39 910
Free-Float
23.23 %
Free-Float capitalization (INR)
1 266 236 678
Free-Float capitalization (USD)
15 166 983
Average Daily Capital Traded
0.27%
Highs and lows
1 week
103.65
110.35
1 month
97.05111.25
Current year
88.05119.00
1 year
85.85121.90
3 years
28.30121.90
5 years
18.25121.90
10 years
8.85121.90
Indicators
Moving average 5 days
105.39
Moving average 20 days
105.24
Moving average 50 days
102.81
Moving average 100 days
103.48
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
46.84
RSI 14 days
49.68
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -2.65% | +5.54% | -2.83% | 65.29M | ||
| -1.05% | +3.20% | +13.28% | -4.67% | 6.78B | ||
| +0.55% | +0.22% | +2.67% | +40.92% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| +0.58% | -0.21% | +21.62% | +181.19% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| +0.16% | +3.73% | +15.41% | +0.69% | 1.88B | ||
| -1.28% | +0.74% | +3.17% | +71.04% | 1.75B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| +0.25% | +1.62% | +5.30% | +4.22% | 1.62B | ||
| +5.05% | +2.19% | +22.06% | +32.10% | 1.68B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| -0.09% | +16.87% | +13.01% | +77.30% | 1.16B | ||
| Average | +0.01% | +1.70% | +8.62% | +34.31% | ||
| Weighted average by Cap. | -0.15% | +1.44% | +9.75% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
118aa2d36b6be6ce.77_Es98qJQdhVkz4-xZf8p5zQBsQ_42aC_3efx7RI7U.ntKqgq9SUWQSBhOoq2Uxvq4YOWJCkcHUZ5KXDXanRoHZzq_H7l50NBUZBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:20 am | 104.8 | 100 | 120,348 |
| 06:12:12 am | 104.8 | 1 | 120,248 |
| 06:11:48 am | 104.8 | 589 | 120,247 |
| 05:59:54 am | 104.5 | 50 | 119,658 |
| 05:59:42 am | 106.5 | 1,999 | 119,608 |
| 05:59:36 am | 104.7 | 567 | 117,609 |
| 05:59:23 am | 104.6 | 72 | 117,042 |
| 05:59:10 am | 104.5 | 397 | 116,970 |
Monthly variations
Annual change
| 2024 | +5.54% | ||
| 2023 | +14.67% | ||
| 2022 | +32.72% | ||
| 2021 | +89.13% | ||
| 2020 | +14.81% | ||
| 2019 | -19.65% | ||
| 2018 | -48.80% | ||
| 2017 | +21.24% | ||
| 2016 | +82.58% | ||
| 2015 | +79.84% | ||
| 2014 | +97.31% | ||
| 2013 | -43.64% | ||
| 2012 | -12.00% | ||
| 2011 | -46.28% | ||
| 2010 | +14.80% | ||
| 2009 | +62.13% | ||
| 2008 | -89.03% | ||
| 2007 | -23.80% | ||
| 2006 | +4.52% |
- Stock Market
- Equities
- DONEAR Stock
- Quotes Donear Industries Limited
