DONALDSON COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.56 USD | +2.41% |
|
+1.27% | +15.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 75.08 $ | 73.91 $ | 73.78 $ | 75.56 $ |
| Volume | 282 113 | 327 292 | 250 204 | 464 284 |
| Change | +0.16% | -1.56% | -0.18% | +2.41% |
| Opening | 75.24 | 74.76 | 73.77 | 73.95 |
| High | 75.54 | 74.87 | 74.09 | 75.65 |
| Low | 74.95 | 73.68 | 73.24 | 73.94 |
Performance
| 1 day | +2.41% | ||
| 1 week | +1.27% | ||
| Current month | +4.65% | ||
| 1 month | +5.08% | ||
| 3 months | +13.88% | ||
| 6 months | +25.64% | ||
| Current year | +15.62% | ||
| 1 year | +18.27% | ||
| 3 years | +24.98% | ||
| 5 years | +53.45% | ||
| 10 years | +91.05% |
Volumes
marketsDaily volume
464 284
Estimated daily volume
464 284
Avg. Volume 20 sessions
434 610
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
32 839 131.60
Record volume 1
15 321 600
Record volume 2
14 577 600
Record volume 3
8 990 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 095 091 236
Net sales (USD)
3 430 800 000
Number of employees
13 000
Sales / Employee (USD)
263 908
Free-Float
78.92 %
Free-Float capitalization (USD)
9 045 635 176
Average Daily Capital Traded
0.36%
Highs and lows
1 week
73.24
75.65
1 month
71.4975.98
Current year
61.7975.98
1 year
57.0575.98
3 years
46.0075.98
5 years
31.0875.98
10 years
25.2175.98
Indicators
Moving average 5 days
74.47
Moving average 20 days
73.65
Moving average 50 days
73.55
Moving average 100 days
69.87
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
46.61
RSI 14 days
50.34
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +1.27% | +15.62% | +18.27% | 9.1B | ||
| -0.24% | -0.24% | +39.55% | +118.79% | 2.41B | ||
| -1.74% | +2.27% | -12.00% | +21.95% | 1.06B | ||
| -1.21% | +0.33% | +20.86% | +95.30% | 856M | ||
| +0.05% | -1.41% | -6.37% | +31.53% | 775M | ||
| 0.00% | +6.24% | +23.40% | +7.00% | 727M | ||
| -1.81% | +4.99% | +21.51% | +26.09% | 702M | ||
| -0.72% | -0.06% | -16.87% | -12.42% | 587M | ||
| -0.64% | +0.22% | -5.67% | -8.81% | 571M | ||
| +4.39% | -3.12% | +17.08% | +40.59% | 583M | ||
| +1.94% | -6.37% | +1.94% | +20.38% | 494M | ||
| +0.55% | +1.15% | -15.97% | -33.23% | 437M | ||
| +2.23% | +1.78% | -2.14% | -8.03% | 428M | ||
| -0.58% | -0.29% | -14.75% | -20.33% | 361M | ||
| +0.29% | +3.02% | -18.42% | -18.42% | 355M | ||
| +0.10% | -1.55% | -7.74% | -22.12% | 311M | ||
| Average | +0.32% | +0.65% | +2.50% | +16.03% | ||
| Weighted average by Cap. | +1.07% | -0.74% | +12.42% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de7b786089bf1ed2b328bf.VQURqzRJASVM3kRyvVyTRHE7HMgw5wIXWXUd4iXQJKM.N0JJ8XgaZxV0uQZC3zHGByBeVZd2vTdgAENltX2nSZEGaCbqVxlVCB-NcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 75.56 | 162,815 | 331,851 |
| 03:59:59 pm | 75.58 | 350 | 169,036 |
| 03:59:59 pm | 75.58 | 145 | 168,686 |
| 03:59:54 pm | 75.57 | 100 | 168,541 |
| 03:59:54 pm | 75.58 | 211 | 168,441 |
| 03:59:54 pm | 75.58 | 280 | 168,230 |
| 03:59:54 pm | 75.58 | 100 | 167,950 |
| 03:59:54 pm | 75.58 | 100 | 167,850 |
| 03:59:53 pm | 75.56 | 126 | 167,750 |
| 03:59:52 pm | 75.57 | 100 | 167,624 |
Monthly variations
Annual change
| 2024 | +15.62% | ||
| 2023 | +11.01% | ||
| 2022 | -0.66% | ||
| 2021 | +6.05% | ||
| 2020 | -3.02% | ||
| 2019 | +32.80% | ||
| 2018 | -11.36% | ||
| 2017 | +16.33% | ||
| 2016 | +46.82% | ||
| 2015 | -25.81% | ||
| 2014 | -11.11% | ||
| 2013 | +32.34% | ||
| 2012 | -3.53% | ||
| 2011 | +16.82% | ||
| 2010 | +37.00% | ||
| 2009 | +26.42% | ||
| 2008 | -27.45% | ||
| 2007 | +33.62% | ||
| 2006 | +9.15% | ||
| 2005 | -2.39% | ||
| 2004 | +10.14% | ||
| 2003 | +64.33% | ||
| 2002 | -7.31% | ||
| 2001 | +39.65% | ||
| 2000 | +15.58% | ||
| 1999 | +15.96% | ||
| 1998 | -7.91% | ||
| 1997 | +34.51% | ||
| 1996 | +33.33% | ||
| 1995 | +5.17% | ||
| 1994 | +7.98% | ||
| 1993 | +18.39% | ||
| 1992 | +47.53% | ||
| 1991 | +16.03% | ||
| 1990 | +47.19% | ||
| 1989 | +7.23% | ||
| 1988 | +33.87% | ||
| 1987 | -8.49% | ||
| 1986 | +23.74% | ||
| 1985 | +56.43% | ||
| 1984 | -25.53% | ||
| 1983 | +30.56% | ||
| 1982 | -22.58% | ||
| 1981 | +12.05% | ||
| 1980 | +4.40% | ||
| 1979 | -0.62% |
- Stock Market
- Equities
- DCI Stock
- Quotes Donaldson Company, Inc.