DON'T NOD ENTERTAINMENT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 EUR | 0.00% |
|
+4.53% | -38.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.94 € | 2.97 € | 2.98 € | 3 € | 3 € |
| Volume | 629 | 20 686 | 5 557 | 5 174 | 4 635 |
| Change | +2.44% | +1.02% | +0.34% | +0.67% | 0.00% |
| Opening | 2.88 | 2.94 | 3.06 | 3.01 | 2.99 |
| High | 2.94 | 3.06 | 3.06 | 3.03 | 3 |
| Low | 2.87 | 2.82 | 2.97 | 2.91 | 2.96 |
Performance
| 1 week | +4.53% | ||
| Current month | +1.69% | ||
| 1 month | -2.28% | ||
| 3 months | -20.00% | ||
| 6 months | -48.81% | ||
| Current year | -38.02% | ||
| 1 year | -65.28% | ||
| 3 years | -80.71% | ||
| 5 years | -82.14% |
Volumes
marketsDaily volume
4 635
Estimated daily volume
12 404
Avg. Volume 20 sessions
11 407
Daily volume ratio
1.09
Avg. Volume 20 sessions
34 221.00
Avg. Volume 20 sessions USD
37 113.36
Record volume 1
295 725
Record volume 2
176 843
Record volume 3
129 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 204 372
Capitalization (USD)
42 517 925
Net sales (EUR)
5 240 000
Net sales (USD)
5 682 885
Number of employees
337
Sales / Employee (EUR)
15 549
Sales / Employee (USD)
16 863
Free-Float
33.29 %
Free-Float capitalization (EUR)
13 039 530
Free-Float capitalization (USD)
14 141 631
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.82
3.06
1 month
2.803.27
Current year
2.434.97
1 year
2.439.30
3 years
2.4317.85
5 years
2.4319.76
10 years
2.4333.20
Indicators
Moving average 5 days
2.95
Moving average 20 days
2.98
Moving average 50 days
2.91
Moving average 100 days
3.54
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+18.05%
STIM
RSI 9 days
51.98
RSI 14 days
51.12
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.53% | -38.02% | -65.28% | 42.52M | ||
| +0.28% | -1.22% | +11.31% | +42.68% | 87.43B | ||
| +0.94% | -0.09% | +7.52% | +38.37% | 79.69B | ||
| -2.81% | +2.68% | -12.44% | -1.70% | 56.79B | ||
| -0.33% | -2.31% | +23.30% | +78.80% | 47.14B | ||
| -0.35% | +5.62% | +32.46% | +39.11% | 46.62B | ||
| -1.83% | -5.11% | -26.51% | +10.37% | 45.5B | ||
| +0.56% | +7.33% | +81.90% | +8.39% | 42.31B | ||
| -0.53% | +1.71% | -6.42% | +9.73% | 25.81B | ||
| -1.20% | -3.80% | +21.21% | +99.80% | 22.27B | ||
| +0.31% | +1.71% | +18.99% | +25.01% | 21.12B | ||
| +1.78% | +0.36% | -27.54% | -16.11% | 21.2B | ||
| +0.84% | +0.89% | -10.47% | -9.84% | 19.99B | ||
| -1.06% | +3.38% | -8.92% | -30.50% | 18.37B | ||
| -6.12% | -4.23% | +2.05% | +13.54% | 16.87B | ||
| +1.11% | +2.02% | -5.41% | -25.47% | 13.92B | ||
| Average | -0.64% | +0.75% | +3.94% | +13.56% | ||
| Weighted average by Cap. | -0.77% | +0.72% | +9.66% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab50487126b.apF3KB_TqmdY3Fpg8dqv1XWveKP_4K76HWSui1tl1NE.HsQzRzK-2FRqqTdSn4vVgzOaIJCU1JzDKiPYzj0gpJsHpBNkb-WdLSyWHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:57 am | 3 | 100 | 4,635 |
| 03:38:47 am | 3 | 118 | 4,535 |
| 03:38:47 am | 3 | 322 | 4,417 |
| 03:38:47 am | 3 | 408 | 4,095 |
| 03:38:32 am | 3 | 308 | 3,687 |
| 03:38:32 am | 3 | 419 | 3,379 |
| 03:38:32 am | 3 | 468 | 2,960 |
| 03:38:32 am | 3 | 419 | 2,492 |
| 03:38:32 am | 3 | 478 | 2,073 |
| 03:38:32 am | 3 | 744 | 1,595 |
Monthly variations
Annual change
| 2024 | -38.02% | ||
| 2023 | -49.69% | ||
| 2022 | -43.41% | ||
| 2021 | +2.10% | ||
| 2020 | +4.85% | ||
| 2019 | +7.30% | ||
| 2018 | -34.80% |
- Stock Market
- Equities
- ALDNE Stock
- Quotes Don't Nod Entertainment
