Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.12 SGD | -6.25% | -7.69% | -16.08% |
May. 01 | Don Agro’s Renewable Energy Output Increases in 2023 | MT |
Apr. 29 | Singapore Shares Rise Tracking Global Gains; Don Agro Surges 31% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|
Last | 0.13 $ | 0.13 $ | 0.128 $ | 0.12 $ |
Volume | 56 200 | 95 000 | 179 200 | 107 500 |
Change | +∞% | 0.00% | -1.54% | -6.25% |
Opening | 0.13 | 0.13 | 0.13 | 0.13 |
High | 0.14 | 0.13 | 0.13 | 0.13 |
Low | 0.13 | 0.13 | 0.13 | 0.12 |
Performance
1 day | -6.25% | ||
1 week | -7.69% | ||
Current month | -33.33% | ||
1 month | -17.24% | ||
3 months | -18.92% | ||
6 months | -31.03% | ||
Current year | -16.08% | ||
1 year | -36.84% | ||
3 years | -69.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.25% | -7.69% | -16.08% | -36.84% | 13.38M | ||
-0.15% | +0.47% | +13.31% | +16.58% | 3.36B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+0.33% | -0.76% | -2.39% | +4.76% | 1.57B | ||
-1.78% | -7.16% | -6.45% | -11.43% | 1.25B | ||
-0.01% | -2.98% | -4.05% | +25.04% | 1.24B | ||
+0.06% | -.--% | -.--% | -.--% | 1.27B | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.2B | ||
+0.32% | -4.63% | +0.49% | -8.25% | 1.17B | ||
-1.14% | -5.43% | -16.35% | -23.35% | 1.16B | ||
-1.15% | -2.44% | +5.63% | -0.83% | 1.15B | ||
-0.47% | -2.07% | -11.81% | -12.77% | 1.11B | ||
0.00% | -4.18% | -7.09% | -3.93% | 1.05B | ||
-1.47% | -1.47% | -2.90% | -4.29% | 1.04B | ||
-1.40% | -2.34% | +14.34% | +26.71% | 1.03B | ||
-1.43% | -3.17% | +16.53% | +7.84% | 993M | ||
Average | -0.91% | -8.77% | -7.03% | -6.42% | ||
Weighted average by Cap. | -0.47% | -9.72% | -6.48% | -4.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.08% | ||
2023 | -35.00% | ||
2022 | -44.30% | ||
2021 | +11.27% | ||
2020 | +47.92% |
- Stock Market
- Equities
- GRQ Stock
- Quotes Don Agro International Limited