Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77.55 SEK | +2.92% | -2.21% | -13.95% |
Apr. 19 | Nordic Shares Closed Up Friday; Royal UNIBREW Led Increases | DJ |
Apr. 19 | Transcript : Dometic Group AB, Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 79.5 kr | 78.1 kr | 75.35 kr | 77.55 kr |
Volume | 1 261 146 | 526 727 | 766 952 | 551 972 |
Change | +3.38% | -1.76% | -3.52% | +2.92% |
Opening | 76.90 | 79.50 | 77.90 | 76.00 |
High | 80.10 | 79.60 | 78.55 | 78.45 |
Low | 76.90 | 77.65 | 75.10 | 75.60 |
Performance
1 day | +2.92% | ||
1 week | -2.21% | ||
Current month | -10.39% | ||
1 month | -9.38% | ||
3 months | -6.63% | ||
6 months | +19.01% | ||
Current year | -13.95% | ||
1 year | +8.52% | ||
3 years | -43.60% | ||
5 years | -5.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.92% | -2.21% | -13.95% | +8.52% | 2.26B | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
+2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
Average | +1.39% | +1.47% | +8.24% | +28.36% | ||
Weighted average by Cap. | +1.02% | +0.80% | +13.09% | +29.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:42 am | 77.55 | 1,162 | 536,985 |
11:29:42 am | 77.55 | 2,321 | 535,823 |
11:29:42 am | 77.55 | 417 | 533,502 |
11:29:42 am | 77.55 | 180 | 533,085 |
11:29:42 am | 77.55 | 909 | 532,905 |
11:29:42 am | 77.55 | 625 | 531,996 |
11:29:42 am | 77.55 | 397 | 531,371 |
11:29:42 am | 77.55 | 65 | 530,974 |
11:29:42 am | 77.55 | 99 | 530,909 |
11:29:42 am | 77.55 | 60 | 530,810 |
Monthly variations
Annual change
2024 | -13.95% | ||
2023 | +33.95% | ||
2022 | -43.44% | ||
2021 | +9.18% | ||
2020 | +15.51% | ||
2019 | +71.49% | ||
2018 | -34.17% | ||
2017 | +24.79% | ||
2016 | +23.30% | ||
2015 | -1.99% |
- Stock Market
- Equities
- DOM Stock
- Quotes Dometic Group AB