DOMAIN HOLDINGS AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 AUD | +0.33% |
|
-1.63% | -12.75% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.94 $ | 3.01 $ | 2.98 $ | 3 $ | 3.01 $ |
| Volume | 424 577 | 311 851 | 3 107 949 | 925 446 | 529 641 |
| Change | -2.65% | +2.38% | -1.00% | +0.67% | +0.33% |
| Opening | 2.99 | 2.98 | 2.98 | 2.94 | 3 |
| High | 2.99 | 3.02 | 3.02 | 3.01 | 3.03 |
| Low | 2.93 | 2.96 | 2.97 | 2.91 | 2.97 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.63% | ||
| Current month | -8.23% | ||
| 1 month | -8.79% | ||
| 3 months | -10.15% | ||
| 6 months | -11.73% | ||
| Current year | -12.75% | ||
| 1 year | -11.21% | ||
| 3 years | -40.75% | ||
| 5 years | +11.48% |
Volumes
marketsDaily volume
529 641
Estimated daily volume
529 641
Avg. Volume 20 sessions
927 832
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
2 792 774.32
Avg. Volume 20 sessions USD
1 825 664.50
Record volume 1
15 133 080
Record volume 2
12 844 960
Record volume 3
12 593 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 880 655 881
Capitalization (USD)
1 229 403 556
Net sales (AUD)
345 667 000
Net sales (USD)
225 965 975
Number of employees
1 033
Sales / Employee (AUD)
334 624
Sales / Employee (USD)
218 747
Free-Float
39.39 %
Free-Float capitalization (AUD)
741 575 642
Free-Float capitalization (USD)
484 775 413
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.93
3.08
1 month
2.893.32
Current year
2.893.59
1 year
2.894.30
3 years
2.446.03
5 years
1.686.03
10 years
1.686.03
Indicators
Moving average 5 days
2.99
Moving average 20 days
3.06
Moving average 50 days
3.19
Moving average 100 days
3.27
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
44.42
RSI 14 days
42.69
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -1.63% | -12.75% | -11.21% | 1.23B | ||
| +3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
| +0.20% | -0.61% | +13.33% | +70.23% | 238B | ||
| +2.29% | -2.26% | +10.10% | +107.06% | 141B | ||
| -1.54% | -4.12% | +14.68% | +28.58% | 99.21B | ||
| +2.59% | +4.48% | +19.60% | +5.03% | 83.41B | ||
| +1.46% | +1.18% | +51.42% | +105.55% | 56.64B | ||
| -1.45% | +0.49% | +28.81% | +104.79% | 51.49B | ||
| -1.28% | -1.73% | +3.40% | +18.72% | 36.9B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +21.02% | +23.23% | +9.29% | +83.50% | 27.63B | ||
| +1.06% | +4.11% | +57.76% | +207.57% | 19.97B | ||
| +0.12% | -2.63% | -2.35% | +27.16% | 15.16B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| 0.00% | -0.44% | +1.07% | +42.09% | 12.48B | ||
| -1.20% | +3.07% | -1.68% | +60.00% | 9.61B | ||
| Average | -0.59% | +1.54% | +13.77% | +52.97% | ||
| Weighted average by Cap. | +0.75% | +1.44% | +18.58% | +45.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4ca4a5b4cc16f937501b.tFXEGZG84lqBJ6sM8wd8O_ldcPPEPmbelT60l2q3ZEA.5DaoW-fFgTfFFuFqmnMyUqMpCoT8XwWv9An84BKAUTGMYY1Y2sSrEvZy4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 3.01 | 105 | 381,264 |
| 02:10:42 am | 3.01 | 91 | 381,159 |
| 02:10:42 am | 3.01 | 3,693 | 381,068 |
| 02:10:42 am | 3.01 | 85 | 377,375 |
| 02:10:42 am | 3.01 | 490 | 377,290 |
| 02:10:42 am | 3.01 | 33 | 376,800 |
| 02:10:42 am | 3.01 | 342 | 376,767 |
| 02:10:42 am | 3.01 | 95 | 376,425 |
| 02:10:42 am | 3.01 | 48 | 376,330 |
| 02:10:42 am | 3.01 | 1,450 | 376,282 |
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | +27.31% | ||
| 2022 | -52.04% | ||
| 2021 | +25.84% | ||
| 2020 | +21.35% | ||
| 2019 | +65.92% | ||
| 2018 | -34.99% | ||
| 2017 | -7.05% |
- Stock Market
- Equities
- DHG Stock
- Quotes Domain Holdings Australia Limited
