DOMA HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 USD | 0.00% |
|
-0.33% | +30.24% |
| May. 07 | Earnings Flash (DOMA) DOMA HOLDINGS Reports Q1 Revenue $66.1M | MT |
| May. 07 | Doma Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.02 $ | 6.05 $ | 6.07 $ | 6.03 $ | 6.03 $ |
| Volume | 11 829 | 17 662 | 6 214 | 14 284 | 9 442 |
| Change | -0.50% | +0.50% | +0.33% | -0.66% | 0.00% |
| Opening | 6.05 | 6.05 | 6.02 | 6.05 | 6.03 |
| High | 6.07 | 6.06 | 6.08 | 6.08 | 6.04 |
| Low | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | -0.50% | ||
| 3 months | +44.26% | ||
| 6 months | +23.82% | ||
| Current year | +30.24% | ||
| 1 year | -37.35% | ||
| 3 years | -97.59% |
Volumes
marketsDaily volume
9 442
Estimated daily volume
10 178
Avg. Volume 20 sessions
36 250
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
218 587.50
Record volume 1
985 493
Record volume 2
842 571
Record volume 3
593 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 284 312
Net sales (USD)
310 943 000
Number of employees
239
Sales / Employee (USD)
1 301 017
Free-Float
56.37 %
Free-Float capitalization (USD)
47 512 341
Average Daily Capital Traded
0.26%
Highs and lows
1 week
6.02
6.08
1 month
5.986.15
Current year
3.906.21
1 year
3.869.50
3 years
3.86250.00
5 years
3.86265.25
10 years
3.86265.25
Indicators
Moving average 5 days
6.03
Moving average 20 days
6.05
Moving average 50 days
5.44
Moving average 100 days
4.90
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-18.72%
STIM
RSI 9 days
56.47
RSI 14 days
62.20
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.33% | +30.24% | -37.35% | 84.28M | ||
| +1.55% | +1.29% | +44.94% | +84.92% | 63.55B | ||
| +0.30% | +2.19% | +18.37% | +52.43% | 53.01B | ||
| -0.34% | +2.28% | +14.82% | +19.42% | 50.25B | ||
| +0.68% | +2.57% | +23.24% | +46.60% | 45.25B | ||
| +0.79% | +6.56% | +35.45% | +30.28% | 37.24B | ||
| -0.23% | -1.00% | +11.81% | +12.45% | 29.79B | ||
| +1.66% | +2.53% | +57.01% | +90.74% | 29.09B | ||
| +0.38% | +1.63% | +28.30% | +69.42% | 26.06B | ||
| -0.98% | +4.61% | +21.81% | +75.26% | 21.47B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 20.84B | ||
| +0.96% | +1.20% | +12.42% | +34.77% | 20.14B | ||
| +3.06% | +2.13% | +37.73% | +65.04% | 19.49B | ||
| +0.45% | +1.69% | +14.94% | +13.80% | 18.54B | ||
| +0.11% | +0.97% | +18.91% | +15.10% | 17.46B | ||
| +0.50% | +2.08% | +12.07% | +33.34% | 17.2B | ||
| Average | +0.68% | +1.59% | +23.85% | +36.98% | ||
| Weighted average by Cap. | +0.70% | +1.67% | +25.47% | +45.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e138e6c9b4bc.ywTbNcFiHZW9BnnUdaQSnwETXbSYITh4afhXMXJVfHA.oW3jX6wTZ6b0PzqEEvxnxU1nKMTaE2dBOppnWD0CNT-vZvZnrjVX-vo0Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:37 pm | 6.03 | 232 | 8,496 |
| 03:21:37 pm | 6.03 | 282 | 8,264 |
| 01:16:51 pm | 6.035 | 1,655 | 7,982 |
| 01:07:24 pm | 6.04 | 300 | 6,327 |
| 12:39:54 pm | 6.038 | 312 | 6,027 |
| 12:39:54 pm | 6.038 | 400 | 5,715 |
| 12:31:09 pm | 6.04 | 1,000 | 5,315 |
| 12:26:01 pm | 6.04 | 800 | 4,315 |
| 11:49:54 am | 6.04 | 1,000 | 3,515 |
| 11:44:26 am | 6.03 | 100 | 2,515 |
Monthly variations
Annual change
| 2024 | +30.24% | ||
| 2023 | -59.11% | ||
| 2022 | -91.08% | ||
| 2021 | -50.10% |
- Stock Market
- Equities
- DOMA Stock
- Quotes Doma Holdings Inc.