DOM DEVELOPMENT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.5 PLN | +0.74% |
|
+6.81% | +37.55% |
| May. 16 | Dom Development S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Dom Development Starts Construction of over 300 Units in Warsaw | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 201 zł | 200 zł | 204 zł | 205.5 zł |
| Volume | 7 003 | 1 471 | 2 073 | 2 801 |
| Change | +0.50% | -0.50% | +2.00% | +0.74% |
| Opening | 200.00 | 200.00 | 200.00 | 205.00 |
| High | 203.50 | 202.00 | 204.00 | 208.00 |
| Low | 197.20 | 199.00 | 200.00 | 204.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +6.81% | ||
| Current month | +16.50% | ||
| 1 month | +18.24% | ||
| 3 months | +29.25% | ||
| 6 months | +27.32% | ||
| Current year | +37.55% | ||
| 1 year | +47.84% | ||
| 3 years | +33.62% | ||
| 5 years | +153.08% | ||
| 10 years | +337.42% |
Volumes
marketsDaily volume
2 801
Estimated daily volume
2 801
Avg. Volume 20 sessions
4 536
Daily volume ratio
0.62
Avg. Volume 20 sessions PLN
932 148.00
Avg. Volume 20 sessions USD
237 974.59
Record volume 1
639 359
Record volume 2
336 483
Record volume 3
307 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
5 294 690 698
Capitalization (USD)
1 351 718 651
Net sales (PLN)
2 550 313 000
Net sales (USD)
651 087 258
Number of employees
591
Sales / Employee (PLN)
4 315 250
Sales / Employee (USD)
1 101 670
Free-Float
39.16 %
Free-Float capitalization (PLN)
2 073 661 307
Free-Float capitalization (USD)
529 399 511
Average Daily Capital Traded
0.02%
Highs and lows
1 week
193.00
208.00
1 month
174.20208.00
Current year
143.00208.00
1 year
124.00208.00
3 years
77.50208.00
5 years
60.60208.00
10 years
38.44208.00
Indicators
Moving average 5 days
202.10
Moving average 20 days
184.61
Moving average 50 days
179.04
Moving average 100 days
169.02
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-17.75%
STIM
RSI 9 days
85.76
RSI 14 days
79.67
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +6.81% | +37.55% | +47.84% | 1.35B | ||
| +1.26% | -4.54% | -4.84% | +35.41% | 47.63B | ||
| +1.38% | -4.01% | +10.73% | +71.83% | 24.04B | ||
| -0.36% | +1.00% | -2.76% | +15.52% | 16.94B | ||
| +2.80% | -5.99% | +19.57% | +80.41% | 12.66B | ||
| -2.44% | -5.37% | +32.95% | +77.96% | 7.29B | ||
| +0.48% | -0.94% | +12.20% | +31.43% | 7.1B | ||
| +0.74% | -0.30% | +1.26% | +26.83% | 6.72B | ||
| +0.59% | -2.78% | -9.38% | +6.74% | 6.3B | ||
| +1.37% | -4.04% | +8.13% | +33.23% | 6.1B | ||
| +0.65% | +0.71% | +6.62% | +21.44% | 6.03B | ||
| +0.29% | +0.50% | +9.47% | +12.77% | 5.92B | ||
| +1.55% | +0.31% | +42.78% | +74.43% | 5.65B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.58B | ||
| +1.89% | -3.49% | +12.87% | +59.11% | 5.35B | ||
| +0.59% | -10.63% | -3.47% | +11.77% | 4.14B | ||
| Average | +0.72% | -1.92% | +10.86% | +37.92% | ||
| Weighted average by Cap. | +0.91% | -2.93% | +5.91% | +41.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83c0d4e58.yMtipbqzb8vcPgoJ1O-tHm2RnGXzcxMPdGxgR90ZhIg.m_kmyM3gC4iRU39PspfCaASlrFyJFF1nMQQrIbMv4Li5klKT8vgdre5qRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 205.5 | 2 | 2,801 |
| 11:00:00 am | 205.5 | 1 | 2,799 |
| 11:00:00 am | 205.5 | 1 | 2,798 |
| 11:00:00 am | 205.5 | 5 | 2,797 |
| 11:00:00 am | 205.5 | 18 | 2,792 |
| 10:47:23 am | 207 | 28 | 2,774 |
| 10:46:06 am | 206 | 39 | 2,746 |
| 10:46:06 am | 206 | 10 | 2,707 |
| 10:45:47 am | 206 | 1 | 2,697 |
| 10:44:30 am | 206 | 17 | 2,696 |
Monthly variations
Annual change
| 2024 | +37.55% | ||
| 2023 | +57.26% | ||
| 2022 | -20.83% | ||
| 2021 | +5.26% | ||
| 2020 | +20.51% | ||
| 2019 | +50.16% | ||
| 2018 | -26.32% | ||
| 2017 | +43.22% | ||
| 2016 | +8.57% | ||
| 2015 | +28.03% | ||
| 2014 | -15.78% | ||
| 2013 | +49.17% | ||
| 2012 | +15.90% | ||
| 2011 | -30.85% | ||
| 2010 | -1.80% | ||
| 2009 | +111.90% | ||
| 2008 | -79.29% | ||
| 2007 | -34.00% | ||
| 2006 | +23.46% |
- Stock Market
- Equities
- DOM Stock
- Quotes Dom Development S.A.
