DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED Quotes Dolphin Offshore Enterprises (India) Limited
Equities
DOLPHIN
INE920A01037
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 815.6 INR | -5.00% |
|
+4.47% | +536.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 819.65 ₹ | 860.6 ₹ | 903.6 ₹ | 858.45 ₹ | 815.6 ₹ |
| Volume | 1 550 | 825 | 5 881 | 16 295 | 4 704 |
| Change | +5.00% | +5.00% | +5.00% | -5.00% | -5.00% |
| Opening | 819.65 | 860.60 | 903.60 | 948.70 | 815.6 |
| High | 819.65 | 860.60 | 903.60 | 948.75 | 815.6 |
| Low | 819.65 | 860.60 | 903.60 | 858.45 | 815.6 |
Performance
| 1 day | -5.00% | ||
| 1 week | +4.47% | ||
| Current month | +78.59% | ||
| 1 month | +120.18% | ||
| 3 months | +200.94% | ||
| 6 months | +922.38% | ||
| Current year | +536.03% | ||
| 1 year | +6,686.64% | ||
| 3 years | +6,686.64% | ||
| 5 years | +140.15% | ||
| 10 years | -0.06% |
Volumes
marketsDaily volume
4 704
Estimated daily volume
4 704
Avg. Volume 20 sessions
3 632
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
2 962 077.60
Avg. Volume 20 sessions USD
35 595.29
Record volume 1
1 934 050
Record volume 2
170 160
Record volume 3
161 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
34 320 751 103
Capitalization (USD)
412 432 466
Net sales (INR)
0
Net sales (USD)
0
Number of employees
200
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
8.03 %
Free-Float capitalization (INR)
2 754 739 976
Free-Float capitalization (USD)
33 103 710
Average Daily Capital Traded
0.01%
Highs and lows
1 week
815.55
948.75
1 month
364.05948.75
Current year
133.11948.75
1 year
12.02948.75
3 years
12.02948.75
5 years
12.02948.75
10 years
12.021 898.40
Indicators
Moving average 5 days
821.17
Moving average 20 days
567.26
Moving average 50 days
417.58
Moving average 100 days
313.64
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-30.44%
Price spread / (MMA50)
-48.80%
Price spread / (MMA100)
-61.54%
STIM
RSI 9 days
98.85
RSI 14 days
97.06
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +4.47% | +536.03% | +6,686.64% | 412M | ||
| -0.54% | -1.75% | +25.03% | +59.74% | 5.21B | ||
| +1.17% | -3.20% | +5.86% | +16.91% | 4.25B | ||
| -3.37% | +0.69% | +28.17% | +77.48% | 3.87B | ||
| +1.00% | +0.41% | +5.38% | +18.33% | 1.98B | ||
| +3.70% | +2.41% | -6.73% | -22.16% | 1.46B | ||
| -1.30% | +7.92% | +40.05% | +37.34% | 1.09B | ||
| -0.86% | +1.77% | +16.16% | -13.53% | 726M | ||
| -1.79% | +4.17% | +71.88% | +100.73% | 678M | ||
| +0.89% | +1.25% | +26.67% | +3.12% | 476M | ||
| 0.00% | -1.59% | -1.59% | +33.17% | 474M | ||
| -1.09% | -8.38% | +12.81% | +55.63% | 326M | ||
| -1.38% | +6.73% | +5.49% | +56.58% | 343M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +4.25% | +2.46% | -6.71% | -0.95% | 261M | ||
| 0.00% | +1.80% | +5.85% | +9.11% | 250M | ||
| Average | -0.28% | +1.58% | +50.96% | +474.54% | ||
| Weighted average by Cap. | -0.37% | +0.27% | +27.90% | +165.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f63d801d40c82e069bac.1GCQ-zCABJ7mC36Q-Uy1GpCkpo53LI_-6udAsOQC4LQ.pQP2q3TINdK5eSTKvxz9UPHWyskgdOGOsJUk361O1M3kDte8WLR9qYpfRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 am | 815.6 | 25 | 4,704 |
| 05:57:47 am | 815.6 | 2 | 4,679 |
| 05:12:48 am | 815.6 | 1 | 4,677 |
| 05:09:03 am | 815.6 | 24 | 4,676 |
| 05:08:13 am | 815.6 | 50 | 4,652 |
| 05:06:19 am | 815.6 | 25 | 4,602 |
| 05:03:24 am | 815.6 | 10 | 4,577 |
| 05:01:25 am | 815.6 | 25 | 4,567 |
| 05:00:07 am | 815.6 | 25 | 4,542 |
Monthly variations
Annual change
| 2024 | +569.49% | ||
| 2023 | +283.45% | ||
| 2020 | -32.58% | ||
| 2019 | -87.88% | ||
| 2018 | -58.92% | ||
| 2017 | +0.61% | ||
| 2016 | -4.95% | ||
| 2015 | -24.41% | ||
| 2014 | +111.09% | ||
| 2013 | -22.10% | ||
| 2012 | +67.87% | ||
| 2011 | -72.08% | ||
| 2010 | -42.60% | ||
| 2009 | +229.06% | ||
| 2008 | -51.94% | ||
| 2007 | +55.66% | ||
| 2006 | -3.18% | ||
| 2005 | +502.80% | ||
| 2004 | +205.79% | ||
| 2003 | +39.30% | ||
| 2002 | +42.50% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- DOLPHIN Stock
- Quotes Dolphin Offshore Enterprises (India) Limited
