DOLPHIN DRILLING |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 NOK | +1.38% |
|
+3.52% | -30.58% |
| May. 10 | Damil Drilling AS Announces Notice of Contract Termination in Nigeria | CI |
| Apr. 30 | Dolphin Drilling Terminates Deal with General Hydrocarbons | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.83 kr | 5.93 kr | 5.92 kr | 5.8 kr | 5.88 kr |
| Volume | 552 831 | 474 975 | 41 351 | 2 327 266 | 117 595 |
| Change | +2.64% | +1.72% | -0.17% | -2.03% | +1.38% |
| Opening | 5.83 | 5.85 | 6.00 | 6.22 | 5.82 |
| High | 5.87 | 6.00 | 6.00 | 6.22 | 5.96 |
| Low | 5.66 | 5.85 | 5.92 | 5.40 | 5.7 |
Performance
| 1 day | +1.38% | ||
| 1 week | +3.52% | ||
| Current month | -4.08% | ||
| 1 month | -12.50% | ||
| 3 months | -12.76% | ||
| 6 months | -41.67% | ||
| Current year | -30.58% | ||
| 1 year | -51.40% |
Volumes
marketsDaily volume
117 595
Estimated daily volume
276 001
Avg. Volume 20 sessions
936 851
Daily volume ratio
0.29
Avg. Volume 20 sessions NOK
5 508 683.88
Avg. Volume 20 sessions USD
508 038.37
Record volume 1
62 077 270
Record volume 2
52 412 520
Record volume 3
3 741 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 275 005 920
Capitalization (USD)
117 587 421
Net sales (NOK)
749 765 130
Net sales (USD)
69 147 089
Number of employees
168
Sales / Employee (NOK)
4 462 888
Sales / Employee (USD)
411 590
Free-Float
92.52 %
Free-Float capitalization (NOK)
1 233 346 186
Free-Float capitalization (USD)
113 745 352
Average Daily Capital Traded
0.43%
Highs and lows
1 week
5.66
6.00
1 month
5.606.94
Current year
5.608.70
1 year
5.6012.38
3 years
5.6016.88
5 years
5.6016.88
10 years
5.6016.88
Indicators
Moving average 5 days
5.83
Moving average 20 days
6.21
Moving average 50 days
6.46
Moving average 100 days
6.91
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+17.46%
STIM
RSI 9 days
39.93
RSI 14 days
40.68
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +3.52% | -30.58% | -51.40% | 118M | ||
| +4.58% | +6.74% | +8.99% | +7.57% | 17.12B | ||
| +1.29% | +3.98% | +8.15% | -2.15% | 9.37B | ||
| -2.52% | +1.70% | -4.36% | +23.72% | 6.58B | ||
| +2.60% | -8.36% | -24.17% | - | 5.17B | ||
| -2.27% | +6.81% | +6.31% | +22.58% | 5.28B | ||
| -2.04% | +3.41% | -9.29% | -1.37% | 4.72B | ||
| -2.42% | +1.97% | +0.83% | +7.82% | 4.37B | ||
| +1.79% | +7.55% | +17.53% | -10.94% | 3.96B | ||
| -1.35% | +0.73% | +6.99% | +24.40% | 3.83B | ||
| -1.49% | +7.81% | -17.21% | -15.25% | 1.49B | ||
| -0.83% | +11.09% | +10.92% | +24.53% | 1.48B | ||
| +1.80% | +2.56% | +4.53% | +38.79% | 1.51B | ||
| +0.76% | +3.93% | +34.26% | +112.88% | 1.15B | ||
| -3.64% | +0.63% | +36.02% | +56.73% | 1.04B | ||
| -0.57% | +1.84% | +6.26% | +3.03% | 992M | ||
| Average | -0.16% | +2.69% | +3.45% | +16.06% | ||
| Weighted average by Cap. | +0.85% | +1.86% | +3.56% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fba4e26.544BW1tmrIWI8K4WzEwlA4fsE7A4tDhMyOokIMSLlsM.rbwzLikBlNO-seRbmy0Ra_KORd4J9lY_-qhITbfM4LCW3TEVNAWc18W57w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 am | 5.88 | 175 | 117,595 |
| 05:57:38 am | 5.9 | 1,200 | 117,420 |
| 05:57:37 am | 5.9 | 1,500 | 116,220 |
| 05:54:00 am | 5.9 | 110 | 114,720 |
| 05:53:40 am | 5.9 | 119 | 114,610 |
| 05:50:43 am | 5.86 | 187 | 114,491 |
| 05:36:02 am | 5.86 | 1 | 114,304 |
| 05:13:36 am | 5.9 | 200 | 114,303 |
| 05:13:36 am | 5.9 | 1,800 | 114,103 |
| 05:03:31 am | 5.94 | 271 | 112,303 |
Monthly variations
Annual change
| 2024 | -31.52% | ||
| 2023 | -34.33% | ||
| 2022 | -6.54% |
- Stock Market
- Equities
- DDRIL Stock
- Quotes Dolphin Drilling