Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
115.6 CAD | -1.18% | +2.50% | +21.08% |
Apr. 19 | RBC Anticipates Soft Consumer Spending in H1, Favours Dollarama, Loblaw | MT |
Apr. 05 | Dollarama Target Price Raised to $124 on Q4, "Strong Tone on Growth Trajectory" at BMO | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 113.61 $ | 115.57 $ | 117 $ | 115.62 $ |
Volume | 763 479 | 598 248 | 424 350 | 696 505 |
Change | -0.36% | +1.73% | +1.24% | -1.18% |
Opening | 114.18 | 113.46 | 114.99 | 116.71 |
High | 115.23 | 116.00 | 117.08 | 117.18 |
Low | 113.37 | 113.44 | 114.53 | 115.37 |
Performance
1 day | -1.18% | ||
1 week | +2.50% | ||
Current month | +12.05% | ||
1 month | +10.48% | ||
3 months | +16.48% | ||
6 months | +22.80% | ||
Current year | +21.08% | ||
1 year | +36.23% | ||
3 years | +99.86% | ||
5 years | +178.74% | ||
10 years | +667.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Discount Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.18% | +2.50% | +21.08% | +36.23% | 23.54B | ||
+0.18% | -2.12% | +15.67% | +4.17% | 76.06B | ||
-1.63% | +3.26% | -7.14% | -7.58% | 67.53B | ||
-0.41% | -1.90% | +4.50% | -35.87% | 31.21B | ||
+0.24% | -0.69% | +10.91% | +49.42% | 14.15B | ||
+0.35% | +3.95% | +14.99% | -0.44% | 10.19B | ||
-1.55% | +4.10% | +17.59% | -14.77% | 9.07B | ||
+1.85% | +3.41% | -5.78% | +10.88% | 6.59B | ||
+0.15% | +1.71% | -1.88% | +13.77% | 4.57B | ||
-0.39% | +0.73% | -26.00% | -51.79% | 2.74B | ||
+2.73% | +10.30% | - | - | 2.04B | ||
+1.90% | +0.57% | +8.29% | +17.94% | 1.36B | ||
-0.42% | -0.19% | +4.50% | +2.28% | 763M | ||
+0.38% | +1.54% | +21.45% | +23.82% | 313M | ||
0.00% | -6.22% | -55.46% | -60.57% | 102M | ||
-1.02% | +1.41% | -37.46% | -31.04% | 75.95M | ||
Average | +0.07% | +1.21% | -0.98% | -2.90% | ||
Weighted average by Cap. | -0.50% | +0.94% | +6.88% | +0.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 115.6 | 300 | 688,300 |
04:00:00 pm | 115.6 | 100 | 688,000 |
04:00:00 pm | 115.6 | 800 | 687,900 |
04:00:00 pm | 115.6 | 100 | 687,100 |
04:00:00 pm | 115.6 | 100 | 687,000 |
04:00:00 pm | 115.6 | 200 | 686,900 |
04:00:00 pm | 115.6 | 100 | 686,700 |
04:00:00 pm | 115.6 | 100 | 686,600 |
04:00:00 pm | 115.6 | 100 | 686,500 |
04:00:00 pm | 115.6 | 100 | 686,400 |
Monthly variations
Annual change
2024 | +21.08% | ||
2023 | +20.58% | ||
2022 | +25.08% | ||
2021 | +22.03% | ||
2020 | +16.24% | ||
2019 | +37.45% | ||
2018 | -37.98% | ||
2017 | +59.64% | ||
2016 | +23.07% | ||
2015 | +34.58% | ||
2014 | +34.68% | ||
2013 | +49.58% | ||
2012 | +32.52% | ||
2011 | +54.57% | ||
2010 | +28.81% | ||
2009 | +14.67% |
- Stock Market
- Equities
- DOL Stock
- Quotes Dollarama Inc.