Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
121.7 USD | +0.04% | -0.24% | -14.30% |
Apr. 16 | Evercore ISI Cuts Dollar Tree's Price Target to $142 From $144, Maintains In Line Rating | MT |
Apr. 15 | JPMorgan Adjusts Dollar Tree's Price Target to $152 From $144, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 122.56 $ | 122.39 $ | 121.69 $ | 121.74 $ |
Volume | 2 165 154 | 1 738 800 | 1 768 930 | 1 349 933 |
Change | +0.71% | -0.14% | -0.57% | +0.04% |
Opening | 121.82 | 121.73 | 122.78 | 120.53 |
High | 122.65 | 123.06 | 123.15 | 122.89 |
Low | 121.37 | 120.41 | 120.03 | 120.53 |
Performance
1 day | +0.04% | ||
1 week | -0.24% | ||
Current month | -8.57% | ||
1 month | -4.54% | ||
3 months | -8.28% | ||
6 months | +11.87% | ||
Current year | -14.30% | ||
1 year | -20.55% | ||
3 years | +6.81% | ||
5 years | +10.73% | ||
10 years | +137.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Discount Stores without Grocery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.04% | -0.24% | -14.30% | -20.55% | 26.54B | ||
+1.65% | -1.64% | +7.53% | +10.61% | 2.47B | ||
Average | +0.84% | -0.94% | -3.38% | -4.97% | ||
Weighted average by Cap. | +0.18% | -0.36% | -12.44% | -17.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 121.7 | 208,861 | 827,382 |
04:00:00 pm | 121.7 | 100 | 618,521 |
03:59:59 pm | 121.7 | 152 | 618,421 |
03:59:59 pm | 121.7 | 100 | 618,269 |
03:59:59 pm | 121.7 | 350 | 618,169 |
03:59:59 pm | 121.7 | 100 | 617,819 |
03:59:59 pm | 121.7 | 100 | 617,719 |
03:59:59 pm | 121.7 | 100 | 617,619 |
03:59:59 pm | 121.7 | 100 | 617,519 |
03:59:59 pm | 121.7 | 100 | 617,419 |
Monthly variations
Annual change
2024 | -14.30% | ||
2023 | +0.43% | ||
2022 | +0.65% | ||
2021 | +30.06% | ||
2020 | +14.88% | ||
2019 | +4.13% | ||
2018 | -15.83% | ||
2017 | +39.04% | ||
2016 | -0.05% | ||
2015 | +9.72% | ||
2014 | +24.74% | ||
2013 | +39.10% | ||
2012 | -2.39% | ||
2011 | +48.20% | ||
2010 | +74.16% | ||
2009 | +15.86% | ||
2008 | +60.84% | ||
2007 | -13.89% | ||
2006 | +25.73% | ||
2005 | -16.79% | ||
2004 | -4.32% | ||
2003 | +22.39% | ||
2002 | -20.51% | ||
2001 | +26.16% | ||
2000 | -24.13% | ||
1999 | +10.87% | ||
1998 | +58.38% | ||
1997 | +62.25% | ||
1996 | +131.82% | ||
1995 | +39.44% |
- Stock Market
- Equities
- DLTR Stock
- Quotes Dollar Tree, Inc.