DOLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.44 USD | +0.16% |
|
+2.22% | +1.22% |
| Mar. 28 | Dole's Sale of Fresh Vegetables Division to Fresh Express Falls Through | MT |
| Mar. 28 | Dole Scraps Sale of Vegetables Unit After DOJ Threatens to Sue | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 12.28 $ | 12.44 $ | 12.42 $ | 12.44 $ |
| Volume | 424 454 | 1 354 371 | 328 272 | 338 320 |
| Change | +0.82% | +1.30% | -0.16% | +0.16% |
| Opening | 12.20 | 12.38 | 12.48 | 12.49 |
| High | 12.33 | 12.57 | 12.53 | 12.50 |
| Low | 12.18 | 12.00 | 12.40 | 12.37 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.22% | ||
| Current month | +2.22% | ||
| 1 month | +6.32% | ||
| 3 months | +14.13% | ||
| 6 months | +7.89% | ||
| Current year | +1.22% | ||
| 1 year | +2.73% |
Volumes
marketsDaily volume
338 320
Estimated daily volume
338 320
Avg. Volume 20 sessions
380 322
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
4 731 205.68
Record volume 1
10 956 989
Record volume 2
8 347 916
Record volume 3
4 134 352
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 180 918 986
Net sales (USD)
8 245 268 000
Number of employees
34 078
Sales / Employee (USD)
241 953
Free-Float
75.35 %
Free-Float capitalization (USD)
889 869 462
Average Daily Capital Traded
0.4%
Highs and lows
1 week
12.00
12.57
1 month
11.4012.57
Current year
10.7112.68
1 year
10.5514.01
3 years
7.2017.66
5 years
7.2017.66
10 years
7.2017.66
Indicators
Moving average 5 days
12.35
Moving average 20 days
12.02
Moving average 50 days
11.83
Moving average 100 days
11.76
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
67.52
RSI 14 days
64.31
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.22% | +1.22% | +2.73% | 1.18B | ||
| -0.15% | +2.34% | +15.06% | +16.28% | 3.37B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +0.59% | -2.04% | -0.64% | -2.90% | 1.63B | ||
| +4.04% | +3.66% | +5.00% | +33.02% | 1.3B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.98% | +0.27% | -12.02% | -20.09% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| +1.48% | +2.61% | -9.89% | -23.34% | 1.21B | ||
| -0.77% | -4.81% | -7.28% | -9.85% | 1.17B | ||
| +0.33% | 0.00% | +6.69% | +0.66% | 1.15B | ||
| -0.27% | +1.91% | -5.32% | 0.00% | 1.06B | ||
| +0.74% | -0.72% | -0.72% | -4.86% | 1.05B | ||
| -0.92% | +1.56% | +12.79% | +20.98% | 1.03B | ||
| +0.34% | +3.73% | +2.30% | -5.93% | 957M | ||
| +1.57% | +13.10% | +9.75% | +19.35% | 938M | ||
| Average | +0.44% | -4.44% | -4.91% | -3.47% | ||
| Weighted average by Cap. | +0.40% | -5.93% | -4.97% | -3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b657.BAjQZ1P8qXlSape_f8Dq0e857xQWaJw02Ci9DQT8S2k.TTy7HwOYnjo4UqX-ObWTlrpTiTkhBO9ziWnzQH6GBTlQYeABNJfPPzASow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.44 | 43,215 | 274,156 |
| 03:59:59 pm | 12.44 | 6,771 | 230,941 |
| 03:59:59 pm | 12.44 | 800 | 224,170 |
| 03:59:59 pm | 12.44 | 200 | 223,370 |
| 03:59:58 pm | 12.44 | 200 | 223,170 |
| 03:59:58 pm | 12.44 | 133 | 222,970 |
| 03:59:58 pm | 12.44 | 126 | 222,837 |
| 03:59:58 pm | 12.44 | 100 | 222,711 |
| 03:59:57 pm | 12.44 | 200 | 222,611 |
| 03:59:57 pm | 12.45 | 100 | 222,411 |
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +27.36% | ||
| 2022 | -27.55% | ||
| 2021 | -8.14% |
- Stock Market
- Equities
- DOLE Stock
- Quotes Dole plc