DOLBY LABORATORIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.26 USD | -0.46% |
|
-2.65% | -5.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 83.62 $ | 83.85 $ | 82.69 $ | 81.63 $ | 81.46 $ |
| Volume | 400 918 | 404 317 | 367 930 | 454 864 | 141 008 |
| Change | -0.10% | +0.28% | -1.38% | -1.28% | -0.46% |
| Opening | 83.52 | 83.70 | 83.85 | 82.33 | 81.73 |
| High | 83.75 | 84.17 | 84.00 | 82.51 | 81.96 |
| Low | 82.58 | 83.08 | 82.57 | 81.41 | 81.25 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.65% | ||
| Current month | +4.92% | ||
| 1 month | +3.39% | ||
| 3 months | +2.22% | ||
| 6 months | -5.99% | ||
| Current year | -5.45% | ||
| 1 year | -2.28% | ||
| 3 years | -15.94% | ||
| 5 years | +31.42% | ||
| 10 years | +101.98% |
Volumes
marketsDaily volume
141 008
Estimated daily volume
231 843
Avg. Volume 20 sessions
438 331
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
35 614 393.75
Record volume 1
21 616 900
Record volume 2
11 148 034
Record volume 3
7 290 783
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 823 046 477
Net sales (USD)
1 299 744 000
Number of employees
2 246
Sales / Employee (USD)
578 693
Free-Float
61.43 %
Free-Float capitalization (USD)
4 805 515 734
Average Daily Capital Traded
0.46%
Highs and lows
1 week
81.25
84.17
1 month
77.4885.30
Current year
77.4886.37
1 year
75.8791.02
3 years
61.55104.25
5 years
44.68104.74
10 years
29.87104.74
Indicators
Moving average 5 days
83.10
Moving average 20 days
81.30
Moving average 50 days
81.84
Moving average 100 days
82.19
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
55.67
RSI 14 days
55.63
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.65% | -5.45% | -2.28% | 7.82B | ||
| +0.23% | -0.21% | -18.82% | +30.17% | 216B | ||
| +0.71% | +4.07% | -5.26% | +33.16% | 68.67B | ||
| +1.08% | +3.22% | +0.62% | +19.96% | 57.95B | ||
| +0.26% | +0.50% | -9.09% | +8.77% | 47.12B | ||
| -0.60% | +2.82% | +0.36% | +29.77% | 40.92B | ||
| +4.31% | +5.30% | -1.77% | +7.41% | 34.45B | ||
| +0.30% | -0.57% | -9.61% | +7.07% | 28.53B | ||
| -4.11% | -2.94% | +104.74% | +225.19% | 27.64B | ||
| +0.43% | -0.05% | +5.03% | +36.38% | 21.87B | ||
| -0.67% | +2.92% | +9.94% | +21.08% | 14.71B | ||
| -0.76% | +3.13% | +10.42% | +14.81% | 12.69B | ||
| -0.15% | -2.19% | +81.63% | +115.74% | 7.98B | ||
| -2.52% | -3.10% | -21.57% | +2.85% | 7.8B | ||
| +2.31% | +9.14% | +3.29% | +18.60% | 7.05B | ||
| 0.00% | 0.00% | -19.31% | -18.84% | 5B | ||
| Average | -0.00% | +2.03% | +7.82% | +34.37% | ||
| Weighted average by Cap. | +0.25% | +2.26% | -2.45% | +33.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7db6d34.ZgZiNyEKoT7mI1aKDdJeRpjU3grkCGZ4lYskS5ni7HI.SzEzTWlz8WehaWeyZJ9pJfWTsUmFalA90Ph9AN-unBpTfDBmWEnICYVtPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:28 pm | 81.46 | 100 | 94,321 |
| 01:25:33 pm | 81.48 | 100 | 94,221 |
| 01:25:33 pm | 81.5 | 100 | 94,121 |
| 01:25:07 pm | 81.48 | 100 | 94,021 |
| 01:25:05 pm | 81.48 | 100 | 93,921 |
| 01:25:03 pm | 81.48 | 100 | 93,821 |
| 01:25:01 pm | 81.48 | 100 | 93,721 |
| 01:25:01 pm | 81.48 | 100 | 93,621 |
| 01:24:57 pm | 81.48 | 200 | 93,521 |
| 01:24:41 pm | 81.44 | 1,000 | 93,321 |
Monthly variations
Annual change
| 2024 | -5.28% | ||
| 2023 | +22.17% | ||
| 2022 | -25.92% | ||
| 2021 | -1.97% | ||
| 2020 | +41.18% | ||
| 2019 | +11.25% | ||
| 2018 | -0.26% | ||
| 2017 | +37.20% | ||
| 2016 | +34.29% | ||
| 2015 | -21.96% | ||
| 2014 | +11.83% | ||
| 2013 | +31.47% | ||
| 2012 | -3.87% | ||
| 2011 | -54.26% | ||
| 2010 | +39.74% | ||
| 2009 | +45.70% | ||
| 2008 | -34.11% | ||
| 2007 | +60.28% | ||
| 2006 | +81.94% | ||
| 2005 | -29.84% |
- Stock Market
- Equities
- DLB Stock
- Quotes Dolby Laboratories, Inc.