DOHOME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 THB | +0.89% |
|
+4.63% | -6.98% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 10.8 ฿ | 10.9 ฿ | 11.3 ฿ | 11.2 ฿ | 11.3 ฿ | 11.3 ฿ |
| Volume | 5 692 575 | 3 176 461 | 17 744 460 | 5 989 670 | 1 983 579 | 1 983 579 |
| Change | 0.00% | +0.93% | +3.67% | -0.88% | +0.89% | +0.89% |
| Opening | 10.80 | 10.90 | 10.80 | 11.30 | 11.30 | 11.3 |
| High | 10.90 | 11.00 | 11.60 | 11.60 | 11.40 | 11.4 |
| Low | 10.60 | 10.80 | 10.60 | 11.10 | 11.10 | 11.1 |
Performance
| 1 day | +0.89% | ||
| 1 week | +4.63% | ||
| Current month | +4.63% | ||
| 1 month | +1.80% | ||
| 3 months | +6.43% | ||
| 6 months | +2.73% | ||
| Current year | -6.98% | ||
| 1 year | -17.39% | ||
| 3 years | -40.93% |
Volumes
marketsDaily volume
1 983 579
Avg. Volume 20 sessions
5 479 289
Avg. Volume 20 sessions THB
61 915 965.70
Avg. Volume 20 sessions USD
1 684 795.34
Record volume 1
786 109 293
Record volume 2
466 883 703
Record volume 3
293 930 222
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
36 137 829 664
Capitalization (USD)
983 346 483
Net sales (THB)
30 890 016 650
Net sales (USD)
840 548 243
Number of employees
3 566
Sales / Employee (THB)
8 662 371
Sales / Employee (USD)
235 712
Free-Float
29.96 %
Free-Float capitalization (THB)
10 357 510 600
Free-Float capitalization (USD)
281 838 221
Average Daily Capital Traded
0.17%
Highs and lows
1 week
10.60
11.60
1 month
10.4011.60
Current year
9.3711.96
1 year
8.2314.25
3 years
8.2323.07
5 years
2.6923.07
10 years
2.6923.07
Indicators
Moving average 5 days
11.10
Moving average 20 days
10.94
Moving average 50 days
11.11
Moving average 100 days
10.92
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
63.87
RSI 14 days
58.37
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +4.63% | -6.98% | -17.39% | 983M | ||
| -0.54% | +0.81% | -0.27% | +19.58% | 344B | ||
| -0.43% | +1.33% | +5.69% | +15.12% | 135B | ||
| +1.43% | +5.19% | +7.52% | +3.32% | 6B | ||
| -0.98% | -2.88% | -13.68% | -30.34% | 3.65B | ||
| +0.56% | +8.43% | +24.14% | +13.21% | 3.57B | ||
| +0.63% | 0.00% | -3.26% | -7.04% | 2.25B | ||
| +0.37% | -4.76% | +3.20% | +15.35% | 1.86B | ||
| +1.92% | +1.92% | -26.39% | -53.10% | 1.77B | ||
| -0.98% | +1.00% | +6.77% | -4.36% | 1.73B | ||
| +0.47% | +2.61% | +15.39% | +10.68% | 1.29B | ||
| +0.93% | +1.89% | +14.55% | -0.53% | 1.29B | ||
| +2.56% | +9.88% | -11.67% | -31.25% | 1.29B | ||
| +0.79% | -0.13% | +23.62% | +25.25% | 1.16B | ||
| -1.69% | -3.85% | +21.53% | +57.66% | 934M | ||
| -1.21% | -1.65% | +19.12% | +22.03% | 886M | ||
| Average | +0.29% | +1.37% | +4.96% | +2.39% | ||
| Weighted average by Cap. | -0.48% | +3.26% | +1.58% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | -8.83% | ||
| 2022 | -23.78% | ||
| 2021 | +80.30% | ||
| 2020 | +67.52% | ||
| 2019 | +12.07% |
- Stock Market
- Equities
- DOHOME Stock
- Quotes Dohome