DOGNESS (INTERNATIONAL) CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 USD | +9.32% |
|
+3.92% | +19.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.75 $ | 5.61 $ | 5.58 $ | 6.1 $ |
| Volume | 75 646 | 64 655 | 46 416 | 89 449 |
| Change | -3.69% | -2.43% | -0.53% | +9.32% |
| Opening | 6.16 | 5.76 | 5.60 | 5.66 |
| High | 6.80 | 6.20 | 5.97 | 6.29 |
| Low | 5.68 | 5.40 | 5.42 | 5.50 |
Performance
| 1 day | +9.32% | ||
| 1 week | +3.92% | ||
| Current month | -1.40% | ||
| 1 month | -15.16% | ||
| 3 months | +73.79% | ||
| 6 months | +87.69% | ||
| Current year | +19.84% | ||
| 1 year | -66.85% | ||
| 3 years | -79.93% | ||
| 5 years | -90.90% |
Volumes
marketsDaily volume
89 449
Estimated daily volume
89 449
Avg. Volume 20 sessions
36 774
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
224 321.40
Record volume 1
5 214 940
Record volume 2
3 157 621
Record volume 3
2 673 787
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
65 290 648
Net sales (USD)
17 584 454
Number of employees
214
Sales / Employee (USD)
82 170
Free-Float
14.38 %
Free-Float capitalization (USD)
9 319 354
Average Daily Capital Traded
0.34%
Highs and lows
1 week
5.40
6.80
1 month
5.407.98
Current year
2.9013.98
1 year
2.7918.60
3 years
2.79179.60
5 years
2.79179.60
10 years
2.79179.60
Indicators
Moving average 5 days
5.80
Moving average 20 days
6.32
Moving average 50 days
6.89
Moving average 100 days
5.68
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
36.55
RSI 14 days
41.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fff34.JQfsLG_mlg_7dJu82lmWpstXVomA-K2ExNeWqi9tKxU.d1OoewOJwWCYEez44wD3i_huA-Pamp3Hs4f74AIJGCxBVtseAKrlRM8H6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.1 | 282 | 84,541 |
| 03:59:54 pm | 5.9 | 181 | 84,259 |
| 03:59:54 pm | 5.91 | 100 | 84,078 |
| 03:55:05 pm | 5.89 | 100 | 83,978 |
| 03:55:05 pm | 5.89 | 947 | 83,878 |
| 03:38:55 pm | 5.6 | 2,332 | 82,931 |
| 03:38:55 pm | 5.61 | 100 | 80,599 |
| 03:38:55 pm | 5.61 | 100 | 80,499 |
| 03:38:55 pm | 5.61 | 100 | 80,399 |
| 03:38:55 pm | 5.61 | 100 | 80,299 |
Monthly variations
Annual change
| 2024 | +19.84% | ||
| 2023 | -74.03% | ||
| 2022 | -88.35% | ||
| 2021 | +298.58% | ||
| 2020 | +58.65% | ||
| 2019 | -65.90% | ||
| 2018 | -33.90% | ||
| 2017 | -1.67% |
- Stock Market
- Equities
- DOGZ Stock
- Quotes Dogness (International) Corporation