DOGAN BURDA DERGI YAYINCILIK VE PAZARLAMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.4 TRY | +6.98% |
|
+11.03% | +218.45% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 193.6 ₺ | 196.3 ₺ | 192 ₺ | 205.4 ₺ |
| Volume | 549 251 | 561 132 | 414 271 | 745 692 |
| Change | +10.00% | +1.39% | -2.19% | +6.98% |
| Opening | 180.00 | 199.80 | 191.00 | 192.90 |
| High | 193.60 | 205.50 | 206.40 | 211.00 |
| Low | 179.00 | 189.90 | 187.00 | 191.50 |
Performance
| 1 day | +6.98% | ||
| 1 week | +11.03% | ||
| Current month | +27.18% | ||
| 1 month | +13.48% | ||
| 3 months | +129.75% | ||
| 6 months | +160.49% | ||
| Current year | +218.45% | ||
| 1 year | +481.54% | ||
| 3 years | +1,235.50% | ||
| 5 years | +7,107.02% | ||
| 10 years | +7,183.69% |
Volumes
marketsDaily volume
745 692
Estimated daily volume
745 692
Avg. Volume 20 sessions
528 143
Daily volume ratio
1.41
Avg. Volume 20 sessions TRY
108 480 572.20
Avg. Volume 20 sessions USD
3 369 081.13
Record volume 1
8 362 117
Record volume 2
6 875 291
Record volume 3
6 488 054
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (TRY)
4 015 977 815
Capitalization (USD)
124 724 223
Net sales (TRY)
368 486 579
Net sales (USD)
11 444 088
Number of employees
166
Sales / Employee (TRY)
2 219 799
Sales / Employee (USD)
68 940
Free-Float
23.34 %
Free-Float capitalization (TRY)
937 221 130
Free-Float capitalization (USD)
29 107 277
Average Daily Capital Traded
2.7%
Highs and lows
1 week
175.00
211.00
1 month
157.20216.90
Current year
62.15216.90
1 year
30.86216.90
3 years
12.22319.90
5 years
2.43319.90
10 years
1.70319.90
Indicators
Moving average 5 days
192.66
Moving average 20 days
180.16
Moving average 50 days
172.15
Moving average 100 days
125.99
Price spread / (MMA5)
-6.20%
Price spread / (MMA20)
-12.29%
Price spread / (MMA50)
-16.19%
Price spread / (MMA100)
-38.66%
STIM
RSI 9 days
56.59
RSI 14 days
56.19
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.98% | +11.03% | +218.45% | +481.54% | 125M | ||
| +0.45% | -0.17% | -29.27% | -60.51% | 209M | ||
| -0.42% | -0.84% | +19.43% | +12.92% | 137M | ||
| -0.45% | -6.72% | +6.73% | -22.78% | 123M | ||
| +3.23% | 0.00% | -13.04% | -46.29% | 64.98M | ||
| Average | +1.96% | +1.83% | +40.46% | +72.98% | ||
| Weighted average by Cap. | +1.61% | +2.30% | +36.09% | +65.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af.QYd6bjSaJ71_n-3uS2LXHI99gNhBjEzAhjIGctAVwLE.C_8IPkO3V8kp2p2XARK-JMo36IgrwguT1HMwIehQhoEX5QhDd-AT1Cf0jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:42 am | 205.4 | 46 | 745,692 |
| 11:09:32 am | 205.4 | 15 | 745,646 |
| 11:09:32 am | 205.4 | 333 | 745,631 |
| 11:09:32 am | 205.4 | 222 | 745,298 |
| 11:09:06 am | 205.4 | 1 | 745,076 |
| 11:09:01 am | 205.4 | 100 | 745,075 |
| 11:08:57 am | 205.4 | 10 | 744,975 |
| 11:08:48 am | 205.4 | 28 | 744,965 |
| 11:08:44 am | 205.4 | 1 | 744,937 |
| 11:08:07 am | 205.4 | 25 | 744,936 |
Monthly variations
Annual change
| 2024 | +218.45% | ||
| 2023 | -1.68% | ||
| 2022 | -6.95% | ||
| 2021 | +214.17% | ||
| 2020 | +269.69% | ||
| 2019 | +101.66% | ||
| 2018 | -9.34% | ||
| 2017 | +11.78% | ||
| 2016 | +37.50% | ||
| 2015 | -15.29% | ||
| 2014 | -14.14% | ||
| 2013 | -14.66% | ||
| 2012 | +25.18% | ||
| 2011 | -12.03% | ||
| 2010 | +26.40% | ||
| 2009 | +119.22% | ||
| 2008 | -60.39% | ||
| 2007 | +8.45% | ||
| 2006 | -57.93% | ||
| 2005 | +62.26% | ||
| 2004 | +54.74% | ||
| 2003 | +132.61% | ||
| 2002 | -23.33% | ||
| 2001 | +93.55% |
- Stock Market
- Equities
- DOBUR Stock
- Quotes Dogan Burda Dergi Yayincilik Ve Pazarlama
