Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
58.3 USD | +1.75% | +1.62% | -1.97% |
Apr. 15 | Factbox-US, Canadian companies kick off 2024 with layoffs | RE |
Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 57.2 $ | 57.1 $ | 56.6 $ | 57.3 $ | 58.28 $ |
Volume | 1 117 148 | 878 186 | 1 349 743 | 1 352 563 | 411 088 |
Change | -0.26% | -0.17% | -0.88% | +1.24% | +1.75% |
Opening | 58.00 | 57.60 | 56.70 | 56.36 | 57.67 |
High | 58.01 | 58.12 | 56.84 | 58.52 | 58.36 |
Low | 56.93 | 56.91 | 56.25 | 55.73 | 56.97 |
Performance
1 day | +1.21% | ||
1 week | -0.01% | ||
Current month | +1.21% | ||
1 month | -1.62% | ||
3 months | -2.79% | ||
6 months | +48.06% | ||
Current year | -3.64% | ||
1 year | +15.75% | ||
3 years | -74.30% | ||
5 years | +2.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | -0.01% | -3.64% | +15.75% | 11.73B | ||
+0.77% | -0.62% | +8.73% | +20.83% | 315B | ||
-0.70% | -3.96% | +20.40% | +37.70% | 210B | ||
+2.04% | -2.17% | +10.09% | +34.20% | 55.7B | ||
+0.20% | -7.00% | +4.40% | +44.02% | 30.86B | ||
+0.65% | -4.38% | -2.00% | +52.91% | 28.19B | ||
+2.70% | -0.43% | +21.02% | +36.13% | 19.08B | ||
-3.45% | -18.76% | +62.80% | +234.43% | 18.15B | ||
-2.46% | -1.55% | +10.13% | +24.90% | 14.31B | ||
-0.09% | -0.56% | -1.15% | +42.03% | 14.48B | ||
-2.67% | -0.30% | +25.96% | +31.28% | 12.73B | ||
-1.61% | -0.12% | -10.57% | +11.55% | 12.4B | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
-0.93% | -0.89% | -9.91% | -37.41% | 10.64B | ||
-2.54% | -1.04% | +3.15% | +17.73% | 10.31B | ||
-6.00% | -3.37% | -14.05% | -11.49% | 9.11B | ||
Average | -0.75% | -2.59% | +6.84% | +34.11% | ||
Weighted average by Cap. | +0.14% | -2.17% | +11.63% | +32.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 57.28 | 600 | 849,468 |
04:00:00 pm | 57.3 | 155,602 | 848,868 |
03:59:59 pm | 57.3 | 100 | 693,266 |
03:59:59 pm | 57.3 | 100 | 693,166 |
03:59:59 pm | 57.3 | 100 | 693,066 |
03:59:59 pm | 57.29 | 100 | 692,966 |
03:59:59 pm | 57.29 | 100 | 692,866 |
03:59:59 pm | 57.27 | 300 | 692,766 |
03:59:59 pm | 57.27 | 100 | 692,466 |
03:59:59 pm | 57.27 | 100 | 692,366 |
Monthly variations
Annual change
2024 | -3.62% | ||
2023 | +7.27% | ||
2022 | -63.61% | ||
2021 | -31.48% | ||
2020 | +199.96% | ||
2019 | +84.91% | ||
2018 | +0.88% |
- Stock Market
- Equities
- DOCU Stock
- Quotes DocuSign, Inc.