DOCTORGLASSES CHAIN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.21 CNY | -2.06% |
|
-1.49% | -23.30% |
| Apr. 25 | Doctorglasses Chain Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Doctorglasses Chain Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 15.49 ¥ | 15.57 ¥ | 15.49 ¥ | 15.53 ¥ | 15.21 ¥ | 15.21 ¥ |
| Volume | 632 300 | 856 200 | 1 188 500 | 1 129 279 | 1 157 500 | 1 157 500 |
| Change | -1.02% | +0.52% | -0.51% | +0.26% | -2.06% | -2.06% |
| Opening | 15.65 | 15.75 | 15.80 | 15.54 | 15.51 | 15.51 |
| High | 15.73 | 15.75 | 15.80 | 15.71 | 15.56 | 15.56 |
| Low | 15.47 | 15.50 | 15.21 | 15.40 | 15.10 | 15.1 |
Performance
| 1 day | -2.06% | ||
| 1 week | -1.49% | ||
| Current month | -3.86% | ||
| 1 month | +3.12% | ||
| 3 months | +5.19% | ||
| 6 months | -24.81% | ||
| Current year | -23.30% | ||
| 1 year | -38.55% | ||
| 3 years | -27.43% | ||
| 5 years | +58.60% |
Volumes
marketsDaily volume
1 157 500
Avg. Volume 20 sessions
1 434 440
Avg. Volume 20 sessions CNY
21 817 832.40
Avg. Volume 20 sessions USD
3 014 504.45
Record volume 1
25 106 948
Record volume 2
23 119 235
Record volume 3
18 050 650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 707 799 909
Capitalization (USD)
374 128 590
Net sales (CNY)
1 175 865 500
Net sales (USD)
162 465 809
Number of employees
2 367
Sales / Employee (CNY)
496 775
Sales / Employee (USD)
68 638
Free-Float
46.63 %
Free-Float capitalization (CNY)
1 279 440 186
Free-Float capitalization (USD)
176 776 412
Average Daily Capital Traded
0.81%
Highs and lows
1 week
15.10
15.80
1 month
14.3416.30
Current year
11.8723.69
1 year
11.8725.18
3 years
11.8731.50
5 years
8.8931.50
10 years
6.0331.50
Indicators
Moving average 5 days
15.46
Moving average 20 days
15.59
Moving average 50 days
15.97
Moving average 100 days
16.93
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
39.30
RSI 14 days
43.21
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -1.49% | -23.30% | -38.55% | 374M | ||
| -1.61% | -0.65% | -5.53% | -4.87% | 4.26B | ||
| +0.93% | +2.55% | -25.13% | -38.67% | 1.22B | ||
| -0.92% | +0.19% | +17.90% | +14.41% | 756M | ||
| +0.69% | +2.52% | -22.02% | +13.47% | 544M | ||
| -0.91% | +0.93% | +29.63% | +42.76% | 204M | ||
| -1.55% | -0.78% | +1.76% | +42.70% | 149M | ||
| -2.23% | -13.97% | -31.71% | +6.36% | 117M | ||
| -3.06% | 0.00% | -9.67% | -16.30% | 109M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| 0.00% | +11.18% | +19.01% | +11.92% | 83.32M | ||
| Average | -0.81% | +0.23% | -4.90% | +3.32% | ||
| Weighted average by Cap. | -0.96% | +0.43% | -7.46% | -6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.30% | ||
| 2023 | -3.97% | ||
| 2022 | -10.45% | ||
| 2021 | +64.60% | ||
| 2020 | +0.90% | ||
| 2019 | +63.90% | ||
| 2018 | -36.63% | ||
| 2017 | +84.89% |
- Stock Market
- Equities
- 300622 Stock
- Quotes Doctorglasses Chain Co.,Ltd.
