DOCMORRIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 CHF | -9.20% |
|
-8.59% | +1.69% |
| Apr. 23 | DOCMORRIS : Deutsche Bank remains its Buy rating | ZD |
| Apr. 19 | DOCMORRIS : Hauck & Aufhauser gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 81.95 CHF | 84.3 CHF | 82.6 CHF | 75 CHF | 75 CHF |
| Volume | 75 615 | 57 805 | 64 062 | 237 184 | 234 950 |
| Change | -0.12% | +2.87% | -2.02% | -9.20% | -9.20% |
| Opening | 83.75 | 82.00 | 84.00 | 81.85 | 81.85 |
| High | 83.75 | 86.20 | 85.00 | 82.90 | 82.9 |
| Low | 80.45 | 82.00 | 81.50 | 74.40 | 74.4 |
Performance
| 1 day | -9.29% | ||
| 1 week | -7.25% | ||
| Current month | -7.25% | ||
| 1 month | -17.73% | ||
| 3 months | -16.05% | ||
| 6 months | +93.93% | ||
| Current year | +3.19% | ||
| 1 year | +114.12% | ||
| 3 years | -74.80% | ||
| 5 years | -22.58% |
Volumes
marketsDaily volume
175 910
Estimated daily volume
181 528
Avg. Volume 20 sessions
106 521
Daily volume ratio
1.70
Avg. Volume 20 sessions CHF
7 981 085.93
Avg. Volume 20 sessions USD
8 781 588.84
Record volume 1
1 323 380
Record volume 2
1 137 963
Record volume 3
1 002 994
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
1 033 259 820
Capitalization (USD)
1 136 895 780
Net sales (CHF)
966 900 000
Net sales (USD)
1 063 880 070
Number of employees
1 453
Sales / Employee (CHF)
665 451
Sales / Employee (USD)
732 196
Free-Float
81.2 %
Free-Float capitalization (CHF)
969 265 606
Free-Float capitalization (USD)
1 066 482 946
Average Daily Capital Traded
0.77%
Highs and lows
1 week
74.40
86.20
1 month
74.4098.85
Current year
68.80101.60
1 year
28.52101.60
3 years
23.02431.00
5 years
23.02514.00
10 years
23.02514.00
Indicators
Moving average 5 days
82.59
Moving average 20 days
85.72
Moving average 50 days
83.43
Moving average 100 days
81.21
Price spread / (MMA5)
+10.23%
Price spread / (MMA20)
+14.41%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
49.27
RSI 14 days
49.33
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.29% | -7.25% | +3.19% | +114.12% | 1.14B | ||
| -1.88% | +5.89% | -26.47% | -48.24% | 11.95B | ||
| -0.92% | +2.46% | +12.44% | +20.31% | 6.36B | ||
| +0.33% | +3.38% | -27.83% | -44.46% | 6.27B | ||
| -1.30% | -0.40% | -10.37% | -9.02% | 6.12B | ||
| +0.44% | -0.87% | 0.00% | -24.14% | 4.75B | ||
| +2.63% | +6.77% | +64.00% | +60.16% | 4.58B | ||
| +0.55% | +2.07% | -8.64% | +12.70% | 3.84B | ||
| -0.31% | +1.93% | -10.84% | -23.05% | 3.51B | ||
| -1.38% | -1.51% | -7.26% | -20.09% | 3.1B | ||
| -4.67% | +1.99% | -2.81% | +38.93% | 2.94B | ||
| -1.16% | -1.98% | -11.25% | +13.27% | 2.13B | ||
| +4.44% | +5.09% | +95.83% | +164.38% | 1.9B | ||
| -0.42% | +1.80% | -7.34% | -25.82% | 1.78B | ||
| -0.18% | +0.71% | +7.04% | +25.43% | 1.53B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.04B | ||
| Average | -0.82% | +2.54% | +4.35% | +15.90% | ||
| Weighted average by Cap. | -0.68% | +3.56% | -1.98% | -2.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b14e6f2a053820c406421cbd8f.uptcbBOkAbFTD0ekkioJFS9Unrwgaf6Usmi4cQw0O1Q.8t4JVWmJafg6PHXA0X06fWB5q5ESHI31hAuIE3gHfGOO0ygzfOxM9WZVAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:06 am | 75.7 | 92 | 146,784 |
| 11:14:06 am | 75.7 | 21 | 146,692 |
| 11:14:06 am | 75.7 | 33 | 146,671 |
| 11:14:05 am | 75.75 | 45 | 146,638 |
| 11:14:05 am | 75.75 | 70 | 146,593 |
| 11:14:05 am | 75.75 | 60 | 146,523 |
| 11:14:05 am | 75.75 | 12 | 146,463 |
| 11:13:22 am | 75.7 | 50 | 146,451 |
| 11:13:22 am | 75.7 | 33 | 146,401 |
| 11:13:21 am | 75.65 | 75 | 146,368 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | +188.54% | ||
| 2022 | -89.15% | ||
| 2021 | -16.78% | ||
| 2020 | +164.49% | ||
| 2019 | +19.29% | ||
| 2018 | -31.53% | ||
| 2017 | -18.07% |
- Stock Market
- Equities
- ROSE Stock
- Quotes DocMorris AG